Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.4 8.3 8.47 8.4 17:35:29:118@+120 0.47%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 0.57%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 0.0 4.956 4.942 17:18:12:119@+120 1.0%
TELECOM ITALIA 0.2748 0.2685 0.2736 0.2748 17:38:15:263@+120 1.1%
TELECOM ITALIA R 0.2588 0.2532 0.2589 0.2588 17:36:25:201@+120 1.33%
TENARIS 15.415 15.37 15.6 15.415 17:38:21:301@+120 1.81%
TERNA 8.334 8.186 8.37 8.334 17:35:49:118@+120 2.05%
TES 0.147 0.141 0.1474 0.147 17:35:44:318@+120 3.96%
TGYM 6.92 6.83 7.075 6.92 17:35:57:573@+120 -1.0%
TISCALI 0.0112 0.0108 0.0113 0.0112 17:35:33:118@+120 2.75%
TISG 5.56 5.45 5.6 5.56 17:35:11:118@+120 -0.17%
TKA 8.406 8.264 8.41 8.406 16:18:56:541@+120 2.01%
TKO 5.1 5.06 5.14 5.1 14:48:17:980@+120 -1.92%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.133 0.1304 0.0 0.133 16:57:29:689@+120 -2.2%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.48 21.92 23.04 22.48 17:35:55:518@+120 0.62%
TOD'S 32.62 31.6 32.72 32.62 17:35:53:718@+120 1.11%
TOTAL 54.3 53.48 54.48 54.3 16:54:27:278@+120 3.62%
TPRO 7.096 0.0 7.14 7.096 17:35:34:718@+120 3.19%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.713 0.0 0.744 0.713 17:35:00:518@+120 11.4%
TRIP 20.96 20.54 0.0 20.96 15:48:01:152@+120 1.2%
TSLA 612.7 580.0 624.4 612.7 17:35:45:018@+120 3.42%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.28 0.0 10.3 17:35:51:818@+120 -1.52%
TYA 12.75 0.0 12.75 12.75 17:35:59:618@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti