Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.4 | 8.3 | 8.47 | 8.4 | 17:35:29:118@+120 | 0.47% |
| TB | 1.388 | 1.388 | 0.0 | 1.388 | 10:58:47:309@+120 | 0.57% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 0.0 | 4.956 | 4.942 | 17:18:12:119@+120 | 1.0% |
| TELECOM ITALIA | 0.2748 | 0.2685 | 0.2736 | 0.2748 | 17:38:15:263@+120 | 1.1% |
| TELECOM ITALIA R | 0.2588 | 0.2532 | 0.2589 | 0.2588 | 17:36:25:201@+120 | 1.33% |
| TENARIS | 15.415 | 15.37 | 15.6 | 15.415 | 17:38:21:301@+120 | 1.81% |
| TERNA | 8.334 | 8.186 | 8.37 | 8.334 | 17:35:49:118@+120 | 2.05% |
| TES | 0.147 | 0.141 | 0.1474 | 0.147 | 17:35:44:318@+120 | 3.96% |
| TGYM | 6.92 | 6.83 | 7.075 | 6.92 | 17:35:57:573@+120 | -1.0% |
| TISCALI | 0.0112 | 0.0108 | 0.0113 | 0.0112 | 17:35:33:118@+120 | 2.75% |
| TISG | 5.56 | 5.45 | 5.6 | 5.56 | 17:35:11:118@+120 | -0.17% |
| TKA | 8.406 | 8.264 | 8.41 | 8.406 | 16:18:56:541@+120 | 2.01% |
| TKO | 5.1 | 5.06 | 5.14 | 5.1 | 14:48:17:980@+120 | -1.92% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 13:13:29:234@+120 | -1.81% |
| TLSG | 0.133 | 0.1304 | 0.0 | 0.133 | 16:57:29:689@+120 | -2.2% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.0% |
| TNXT | 22.48 | 21.92 | 23.04 | 22.48 | 17:35:55:518@+120 | 0.62% |
| TOD'S | 32.62 | 31.6 | 32.72 | 32.62 | 17:35:53:718@+120 | 1.11% |
| TOTAL | 54.3 | 53.48 | 54.48 | 54.3 | 16:54:27:278@+120 | 3.62% |
| TPRO | 7.096 | 0.0 | 7.14 | 7.096 | 17:35:34:718@+120 | 3.19% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.713 | 0.0 | 0.744 | 0.713 | 17:35:00:518@+120 | 11.4% |
| TRIP | 20.96 | 20.54 | 0.0 | 20.96 | 15:48:01:152@+120 | 1.2% |
| TSLA | 612.7 | 580.0 | 624.4 | 612.7 | 17:35:45:018@+120 | 3.42% |
| TWL | 6.28 | 6.2 | 6.4 | 6.28 | 17:35:31:318@+120 | -0.63% |
| TXT E- SOLUTIONS | 10.3 | 10.28 | 0.0 | 10.3 | 17:35:51:818@+120 | -1.52% |
| TYA | 12.75 | 0.0 | 12.75 | 12.75 | 17:35:59:618@+120 | 1.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||