Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.4 |
8.3 |
8.47 |
8.4 |
17:35:29:118@+120 |
0.47% |
TB |
1.388 |
1.388 |
0.0 |
1.388 |
10:58:47:309@+120 |
0.57% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
0.0 |
4.956 |
4.942 |
17:18:12:119@+120 |
1.0% |
TELECOM ITALIA |
0.2748 |
0.2685 |
0.2736 |
0.2748 |
17:38:15:263@+120 |
1.1% |
TELECOM ITALIA R |
0.2588 |
0.2532 |
0.2589 |
0.2588 |
17:36:25:201@+120 |
1.33% |
TENARIS |
15.415 |
15.37 |
15.6 |
15.415 |
17:38:21:301@+120 |
1.81% |
TERNA |
8.334 |
8.186 |
8.37 |
8.334 |
17:35:49:118@+120 |
2.05% |
TES |
0.147 |
0.141 |
0.1474 |
0.147 |
17:35:44:318@+120 |
3.96% |
TGYM |
6.92 |
6.83 |
7.075 |
6.92 |
17:35:57:573@+120 |
-1.0% |
TISCALI |
0.0112 |
0.0108 |
0.0113 |
0.0112 |
17:35:33:118@+120 |
2.75% |
TISG |
5.56 |
5.45 |
5.6 |
5.56 |
17:35:11:118@+120 |
-0.17% |
TKA |
8.406 |
8.264 |
8.41 |
8.406 |
16:18:56:541@+120 |
2.01% |
TKO |
5.1 |
5.06 |
5.14 |
5.1 |
14:48:17:980@+120 |
-1.92% |
TLS |
2.16 |
2.16 |
2.16 |
2.16 |
13:13:29:234@+120 |
-1.81% |
TLSG |
0.133 |
0.1304 |
0.0 |
0.133 |
16:57:29:689@+120 |
-2.2% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.48 |
21.92 |
23.04 |
22.48 |
17:35:55:518@+120 |
0.62% |
TOD'S |
32.62 |
31.6 |
32.72 |
32.62 |
17:35:53:718@+120 |
1.11% |
TOTAL |
54.3 |
53.48 |
54.48 |
54.3 |
16:54:27:278@+120 |
3.62% |
TPRO |
7.096 |
0.0 |
7.14 |
7.096 |
17:35:34:718@+120 |
3.19% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.713 |
0.0 |
0.744 |
0.713 |
17:35:00:518@+120 |
11.4% |
TRIP |
20.96 |
20.54 |
0.0 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
612.7 |
580.0 |
624.4 |
612.7 |
17:35:45:018@+120 |
3.42% |
TWL |
6.28 |
6.2 |
6.4 |
6.28 |
17:35:31:318@+120 |
-0.63% |
TXT E- SOLUTIONS |
10.3 |
10.28 |
0.0 |
10.3 |
17:35:51:818@+120 |
-1.52% |
TYA |
12.75 |
0.0 |
12.75 |
12.75 |
17:35:59:618@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |