Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.28 |
8.26 |
8.41 |
8.28 |
13:56:22:463@+120 |
-0.12% |
TB |
1.288 |
1.266 |
0.0 |
1.288 |
14:08:10:203@+120 |
0.62% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.884 |
0.858 |
0.884 |
0.884 |
12:55:50:051@+120 |
2.07% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2281 |
0.2273 |
0.2328 |
0.2281 |
14:14:21:336@+120 |
-5.15% |
TELECOM ITALIA R |
0.2212 |
0.2201 |
0.2258 |
0.2212 |
14:13:44:965@+120 |
-4.81% |
TENARIS |
12.58 |
12.575 |
0.0 |
12.58 |
14:14:35:056@+120 |
-4.22% |
TERNA |
7.52 |
7.47 |
7.538 |
7.52 |
14:15:35:150@+120 |
2.45% |
TES |
0.138 |
0.138 |
0.1402 |
0.138 |
14:13:24:299@+120 |
-3.89% |
TGYM |
6.965 |
6.93 |
7.055 |
6.965 |
14:12:47:406@+120 |
-0.21% |
TISCALI |
0.6852 |
0.6842 |
0.7162 |
0.6852 |
14:11:26:179@+120 |
-2.53% |
TISG |
5.18 |
5.12 |
5.3 |
5.18 |
14:14:39:121@+120 |
-1.33% |
TKA |
5.856 |
5.84 |
6.1 |
5.856 |
13:47:49:437@+120 |
-0.54% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0227 |
0.0221 |
0.0225 |
0.0227 |
13:16:02:865@+120 |
-4.62% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.52 |
23.36 |
23.8 |
23.52 |
13:42:30:050@+120 |
-0.67% |
TOD'S |
40.54 |
40.44 |
40.64 |
40.54 |
14:06:31:295@+120 |
0.29% |
TPRO |
7.984 |
7.94 |
0.0 |
7.984 |
14:00:47:057@+120 |
-0.81% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
-4.62% |
TREVI FIN IND |
0.625 |
0.609 |
0.645 |
0.625 |
13:38:50:281@+120 |
4.86% |
TRIP |
27.15 |
27.1 |
28.195 |
27.15 |
13:29:14:625@+120 |
7.5% |
TSLA |
897.0 |
893.0 |
910.0 |
897.0 |
14:14:18:699@+120 |
4.18% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.32 |
12.22 |
12.6 |
12.32 |
14:07:05:981@+120 |
-1.59% |
TYA |
11.8 |
11.7 |
12.85 |
11.8 |
11:15:36:107@+120 |
-1.66% |
Dati di borsa italiana ritardati di 15 minuti |