Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.0 8.76 8.93 9.0 15:18:43:940@+120 3.32%
TAS 2.2 2.2 2.2 2.2 14:49:26:069@+120 0.45%
TB 1.535 1.51 1.535 1.535 10:53:56:492@+120 0.0%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 2.18%
TELECOM ITALIA 0.4066 0.398 0.4093 0.4066 15:23:51:539@+120 -0.17%
TELECOM ITALIA R 0.3903 0.386 0.3942 0.3903 15:23:51:008@+120 0.02%
TENARIS 11.135 10.61 11.14 11.135 15:21:56:312@+120 8.05%
TERNA 6.892 6.818 6.878 6.892 15:17:50:643@+120 0.9%
TES 0.177 0.1754 0.1878 0.177 15:24:38:609@+120 11.18%
TGYM 7.51 7.27 7.54 7.51 15:24:10:031@+120 0.46%
TISCALI 0.0162 0.0156 0.0162 0.0162 15:22:33:207@+120 3.84%
TISG 6.665 6.39 6.64 6.665 15:03:54:765@+120 4.63%
TKA 9.102 0.0 0.0 9.102 11:46:52:549@+120 1.58%
TKO 3.94 3.88 4.075 3.94 10:41:05:535@+120 2.87%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.15 3.07 3.15 3.15 10:48:26:054@+120 7.14%
TNXT 30.78 29.3 30.8 30.78 15:20:53:185@+120 4.48%
TOD'S 48.08 45.08 48.14 48.08 15:21:48:509@+120 19.54%
TOTAL 52.16 50.57 51.49 52.16 15:00:40:136@+120 6.94%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.803 0.791 0.808 0.803 15:07:27:118@+120 0.37%
TRIP 24.4 24.4 24.4 24.4 15:24:41:907@+120 0.12%
TSLA 848.0 816.8 850.7 848.0 15:19:28:954@+120 4.69%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.65 8.58 8.78 8.65 15:21:48:083@+120 -3.78%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti