Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.14 8.1 8.14 8.14 09:23:23:336@+120 1.62%
TB 1.286 1.286 1.286 1.286 09:05:44:471@+120 3.04%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2237 0.2213 0.2245 0.2237 09:24:24:433@+120 0.99%
TELECOM ITALIA R 0.2148 0.2126 0.215 0.2148 09:24:18:348@+120 0.79%
TENARIS 13.05 12.95 13.055 13.05 09:21:29:974@+120 0.46%
TERNA 7.408 7.35 7.408 7.408 09:21:02:867@+120 -0.08%
TES 0.1542 0.149 0.1548 0.1542 09:23:37:758@+120 13.88%
TGYM 6.985 6.94 6.99 6.985 09:21:56:364@+120 3.48%
TISCALI 0.665 0.657 0.6658 0.665 09:23:12:045@+120 1.61%
TISG 5.25 5.25 5.25 5.25 09:00:43:436@+120 0.76%
TKA 5.888 0.0 5.888 5.888 09:12:44:068@+120 0.3%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0259 0.0241 0.0259 0.0259 09:23:43:318@+120 0.0%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.68 23.64 23.8 23.68 09:19:19:576@+120 1.71%
TOD'S 40.42 40.4 40.48 40.42 09:24:00:398@+120 -0.14%
TPRO 7.906 7.8 8.096 7.906 09:24:10:529@+120 0.71%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.6 0.59 0.6 0.6 09:24:15:120@+120 2.21%
TRIP 24.96 24.96 26.265 24.96 09:03:20:877@+120 3.31%
TSLA 861.8 858.1 863.9 861.8 09:17:57:230@+120 3.08%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.76 12.76 12.76 12.76 09:19:13:446@+120 -0.46%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti