Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.55 |
0.0 |
7.61 |
7.55 |
13:12:06:285@+120 |
4.28% |
TB |
1.22 |
1.22 |
1.258 |
1.22 |
17:21:42:639@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.9 |
0.9 |
0.0 |
0.9 |
13:12:23:377@+120 |
-3.22% |
TEF |
4.685 |
4.653 |
4.67 |
4.685 |
13:04:04:314@+120 |
-4.38% |
TELECOM ITALIA |
0.2511 |
0.2503 |
0.26 |
0.2511 |
13:19:10:285@+120 |
0.44% |
TELECOM ITALIA R |
0.2384 |
0.2386 |
0.2508 |
0.2384 |
13:19:03:702@+120 |
-0.79% |
TENARIS |
11.935 |
11.575 |
12.085 |
11.935 |
13:19:52:373@+120 |
4.23% |
TERNA |
7.462 |
7.456 |
7.628 |
7.462 |
13:18:30:232@+120 |
-1.32% |
TES |
0.1266 |
0.117 |
0.1266 |
0.1266 |
12:44:22:834@+120 |
5.85% |
TGYM |
6.42 |
6.375 |
0.0 |
6.42 |
13:09:13:894@+120 |
2.8% |
TISCALI |
0.8576 |
0.8564 |
0.0 |
0.8576 |
13:17:24:172@+120 |
-0.2% |
TISG |
5.09 |
4.945 |
5.09 |
5.09 |
13:03:05:663@+120 |
4.94% |
TKA |
5.1 |
4.992 |
5.002 |
5.1 |
13:18:34:221@+120 |
3.74% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0695 |
0.0695 |
0.0818 |
0.0695 |
13:12:39:809@+120 |
21.92% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.2 |
0.0 |
23.44 |
23.2 |
13:08:54:737@+120 |
7.6% |
TOD'S |
29.62 |
29.7 |
29.9 |
29.62 |
13:14:12:587@+120 |
4.22% |
TOTAL |
48.86 |
0.0 |
49.0 |
48.86 |
11:35:48:878@+120 |
-0.72% |
TPRO |
6.494 |
0.0 |
6.56 |
6.494 |
13:13:28:546@+120 |
-1.0% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.564 |
0.567 |
0.57 |
0.564 |
12:08:37:772@+120 |
-0.17% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
687.5 |
0.0 |
689.6 |
687.5 |
13:16:46:059@+120 |
6.11% |
TWL |
5.9 |
5.9 |
0.0 |
5.9 |
10:40:28:271@+120 |
1.72% |
TXT E- SOLUTIONS |
11.54 |
11.6 |
11.6 |
11.54 |
13:09:22:467@+120 |
3.96% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |