Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.53 |
8.45 |
8.54 |
8.53 |
14:07:10:509@+120 |
1.54% |
TB |
1.358 |
1.358 |
1.38 |
1.358 |
12:57:30:638@+120 |
-2.3% |
TCM |
9.8 |
9.8 |
9.8 |
9.8 |
11:44:36:509@+120 |
-2.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2785 |
0.2781 |
0.282 |
0.2785 |
14:09:11:150@+120 |
1.34% |
TELECOM ITALIA R |
0.2633 |
0.2624 |
0.2664 |
0.2633 |
14:03:16:911@+120 |
1.73% |
TENARIS |
15.695 |
15.68 |
15.96 |
15.695 |
14:08:27:711@+120 |
1.81% |
TERNA |
8.092 |
8.034 |
8.338 |
8.092 |
14:09:14:656@+120 |
-2.9% |
TES |
0.1488 |
0.1482 |
0.149 |
0.1488 |
13:44:18:359@+120 |
1.22% |
TGYM |
7.175 |
7.16 |
7.22 |
7.175 |
13:57:12:282@+120 |
3.68% |
TISCALI |
0.0113 |
0.011 |
0.0114 |
0.0113 |
14:01:29:116@+120 |
0.89% |
TISG |
5.68 |
5.59 |
5.75 |
5.68 |
13:29:47:898@+120 |
2.15% |
TKA |
8.634 |
8.572 |
8.634 |
8.634 |
12:41:31:442@+120 |
2.93% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
09:00:18:018@+120 |
2.04% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
14:01:56:316@+120 |
-5.26% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.9 |
22.48 |
22.9 |
22.9 |
13:58:18:081@+120 |
1.86% |
TOD'S |
34.3 |
33.6 |
34.4 |
34.3 |
14:07:16:475@+120 |
5.15% |
TOTAL |
54.62 |
54.6 |
55.1 |
54.62 |
13:39:30:118@+120 |
0.96% |
TPRO |
7.032 |
7.02 |
7.138 |
7.032 |
14:05:00:437@+120 |
-0.9% |
TPS |
5.7 |
5.6 |
5.75 |
5.7 |
13:04:21:449@+120 |
6.54% |
TREVI FIN IND |
0.69 |
0.678 |
0.707 |
0.69 |
13:34:52:807@+120 |
-3.22% |
TRIP |
23.0 |
23.0 |
23.0 |
23.0 |
09:39:34:758@+120 |
9.73% |
TSLA |
668.8 |
658.8 |
676.3 |
668.8 |
14:08:08:005@+120 |
9.15% |
TWL |
6.4 |
6.38 |
6.38 |
6.4 |
11:54:15:177@+120 |
1.91% |
TXT E- SOLUTIONS |
10.38 |
10.38 |
10.5 |
10.38 |
13:44:38:563@+120 |
0.77% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
12:54:26:033@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |