Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.27 | 7.24 | 7.44 | 7.27 | 16:45:43:153@+120 | -0.54% |
| TB | 1.212 | 1.212 | 0.0 | 1.212 | 15:20:38:478@+120 | -2.25% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.958 | 0.9 | 0.0 | 0.958 | 12:32:29:166@+120 | 5.27% |
| TEF | 4.956 | 4.86 | 4.956 | 4.956 | 13:55:58:657@+120 | 2.05% |
| TELECOM ITALIA | 0.2559 | 0.2536 | 0.2655 | 0.2559 | 16:49:42:286@+120 | -0.46% |
| TELECOM ITALIA R | 0.2439 | 0.2414 | 0.2508 | 0.2439 | 16:49:42:231@+120 | -0.44% |
| TENARIS | 11.555 | 11.565 | 12.565 | 11.555 | 16:49:41:607@+120 | -4.02% |
| TERNA | 7.546 | 0.0 | 7.64 | 7.546 | 16:49:22:790@+120 | -0.97% |
| TES | 0.1186 | 0.1186 | 0.0 | 0.1186 | 16:04:54:852@+120 | -5.12% |
| TGYM | 6.255 | 6.165 | 6.27 | 6.255 | 16:43:40:963@+120 | 0.48% |
| TISCALI | 0.8472 | 0.846 | 0.8704 | 0.8472 | 16:18:07:802@+120 | -3.94% |
| TISG | 4.905 | 4.86 | 5.24 | 4.905 | 16:31:25:657@+120 | 2.29% |
| TKA | 4.942 | 4.898 | 5.31 | 4.942 | 16:47:38:076@+120 | -6.82% |
| TKO | 3.66 | 3.585 | 3.66 | 3.66 | 11:30:37:801@+120 | 0.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 11.76% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.6 | 21.1 | 0.0 | 21.6 | 16:45:42:457@+120 | -4.0% |
| TOD'S | 29.0 | 28.44 | 29.88 | 29.0 | 16:37:46:313@+120 | -2.35% |
| TOTAL | 51.0 | 51.0 | 52.17 | 51.0 | 14:14:08:941@+120 | 1.31% |
| TPRO | 6.552 | 6.524 | 6.71 | 6.552 | 16:49:24:947@+120 | -3.87% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.575 | 0.58 | 0.635 | 0.575 | 15:28:18:831@+120 | 3.97% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 650.3 | 633.4 | 662.3 | 650.3 | 16:48:41:997@+120 | 0.0% |
| TWL | 5.8 | 5.8 | 0.0 | 5.8 | 13:17:57:564@+120 | 2.47% |
| TXT E- SOLUTIONS | 11.04 | 10.66 | 11.0 | 11.04 | 16:47:02:956@+120 | 5.54% |
| TYA | 11.6 | 0.0 | 0.0 | 11.6 | 11:59:29:191@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||