Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.27 7.24 7.44 7.27 16:45:43:153@+120 -0.54%
TB 1.212 1.212 0.0 1.212 15:20:38:478@+120 -2.25%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.958 0.9 0.0 0.958 12:32:29:166@+120 5.27%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 2.05%
TELECOM ITALIA 0.2559 0.2536 0.2655 0.2559 16:49:42:286@+120 -0.46%
TELECOM ITALIA R 0.2439 0.2414 0.2508 0.2439 16:49:42:231@+120 -0.44%
TENARIS 11.555 11.565 12.565 11.555 16:49:41:607@+120 -4.02%
TERNA 7.546 0.0 7.64 7.546 16:49:22:790@+120 -0.97%
TES 0.1186 0.1186 0.0 0.1186 16:04:54:852@+120 -5.12%
TGYM 6.255 6.165 6.27 6.255 16:43:40:963@+120 0.48%
TISCALI 0.8472 0.846 0.8704 0.8472 16:18:07:802@+120 -3.94%
TISG 4.905 4.86 5.24 4.905 16:31:25:657@+120 2.29%
TKA 4.942 4.898 5.31 4.942 16:47:38:076@+120 -6.82%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 0.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.6 21.1 0.0 21.6 16:45:42:457@+120 -4.0%
TOD'S 29.0 28.44 29.88 29.0 16:37:46:313@+120 -2.35%
TOTAL 51.0 51.0 52.17 51.0 14:14:08:941@+120 1.31%
TPRO 6.552 6.524 6.71 6.552 16:49:24:947@+120 -3.87%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.575 0.58 0.635 0.575 15:28:18:831@+120 3.97%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 650.3 633.4 662.3 650.3 16:48:41:997@+120 0.0%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 11.04 10.66 11.0 11.04 16:47:02:956@+120 5.54%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti