Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.27 |
7.24 |
7.44 |
7.27 |
16:45:43:153@+120 |
-0.54% |
TB |
1.212 |
1.212 |
0.0 |
1.212 |
15:20:38:478@+120 |
-2.25% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.958 |
0.9 |
0.0 |
0.958 |
12:32:29:166@+120 |
5.27% |
TEF |
4.956 |
4.86 |
4.956 |
4.956 |
13:55:58:657@+120 |
2.05% |
TELECOM ITALIA |
0.2559 |
0.2536 |
0.2655 |
0.2559 |
16:49:42:286@+120 |
-0.46% |
TELECOM ITALIA R |
0.2439 |
0.2414 |
0.2508 |
0.2439 |
16:49:42:231@+120 |
-0.44% |
TENARIS |
11.555 |
11.565 |
12.565 |
11.555 |
16:49:41:607@+120 |
-4.02% |
TERNA |
7.546 |
0.0 |
7.64 |
7.546 |
16:49:22:790@+120 |
-0.97% |
TES |
0.1186 |
0.1186 |
0.0 |
0.1186 |
16:04:54:852@+120 |
-5.12% |
TGYM |
6.255 |
6.165 |
6.27 |
6.255 |
16:43:40:963@+120 |
0.48% |
TISCALI |
0.8472 |
0.846 |
0.8704 |
0.8472 |
16:18:07:802@+120 |
-3.94% |
TISG |
4.905 |
4.86 |
5.24 |
4.905 |
16:31:25:657@+120 |
2.29% |
TKA |
4.942 |
4.898 |
5.31 |
4.942 |
16:47:38:076@+120 |
-6.82% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
0.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
11.76% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
21.6 |
21.1 |
0.0 |
21.6 |
16:45:42:457@+120 |
-4.0% |
TOD'S |
29.0 |
28.44 |
29.88 |
29.0 |
16:37:46:313@+120 |
-2.35% |
TOTAL |
51.0 |
51.0 |
52.17 |
51.0 |
14:14:08:941@+120 |
1.31% |
TPRO |
6.552 |
6.524 |
6.71 |
6.552 |
16:49:24:947@+120 |
-3.87% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.575 |
0.58 |
0.635 |
0.575 |
15:28:18:831@+120 |
3.97% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
650.3 |
633.4 |
662.3 |
650.3 |
16:48:41:997@+120 |
0.0% |
TWL |
5.8 |
5.8 |
0.0 |
5.8 |
13:17:57:564@+120 |
2.47% |
TXT E- SOLUTIONS |
11.04 |
10.66 |
11.0 |
11.04 |
16:47:02:956@+120 |
5.54% |
TYA |
11.6 |
0.0 |
0.0 |
11.6 |
11:59:29:191@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |