Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 0.0 8.41 8.38 09:59:05:210@+120 0.72%
TB 1.392 1.368 1.444 1.392 17:35:20:672@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2727 0.2719 0.2758 0.2727 10:03:48:369@+120 -0.03%
TELECOM ITALIA R 0.2584 0.2585 0.0 0.2584 09:55:46:694@+120 0.74%
TENARIS 15.305 15.2 15.4 15.305 10:04:35:457@+120 1.39%
TERNA 8.04 8.016 8.05 8.04 10:03:40:717@+120 -0.44%
TES 0.1472 0.1456 0.0 0.1472 09:27:05:256@+120 -1.34%
TGYM 7.06 6.965 7.07 7.06 10:04:58:550@+120 -3.68%
TISCALI 0.0112 0.0111 0.0 0.0112 09:32:41:701@+120 1.81%
TISG 5.54 0.0 0.0 5.54 09:57:43:435@+120 0.18%
TKA 8.43 8.402 8.43 8.43 09:09:18:710@+120 2.47%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1718 0.0 0.172 0.1718 09:06:44:614@+120 13.02%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.32 23.32 23.8 23.32 10:02:23:579@+120 1.3%
TOD'S 33.1 33.02 33.56 33.1 10:03:40:454@+120 -1.25%
TOTAL 51.47 51.47 52.37 51.47 17:19:36:155@+120 0.0%
TPRO 6.804 6.824 0.0 6.804 10:03:36:982@+120 -0.81%
TPS 5.35 5.1 5.35 5.35 16:54:02:672@+120 7.42%
TREVI FIN IND 0.649 0.64 0.65 0.649 09:51:23:302@+120 4.0%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 637.0 637.0 650.8 637.0 10:03:05:788@+120 -6.98%
TWL 6.32 6.28 6.58 6.32 16:45:50:284@+120 2.26%
TXT E- SOLUTIONS 10.44 0.0 0.0 10.44 09:36:12:836@+120 1.55%
TYA 12.6 12.3 12.85 12.6 09:25:27:228@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti