Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 7.29 7.43 7.31 13:00:25:024@+120 0.41%
TB 1.32 0.0 1.33 1.32 12:46:16:619@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2611 0.2589 0.2666 0.2611 13:04:00:844@+120 0.3%
TELECOM ITALIA R 0.2479 0.2466 0.253 0.2479 13:03:52:310@+120 0.0%
TENARIS 12.435 12.36 12.54 12.435 13:03:32:388@+120 1.75%
TERNA 7.36 7.314 0.0 7.36 13:03:52:457@+120 1.29%
TES 0.1334 0.1334 0.137 0.1334 10:45:43:610@+120 -2.48%
TGYM 6.6 6.585 6.68 6.6 12:56:55:725@+120 3.77%
TISCALI 0.9 0.8856 0.9302 0.9 12:50:17:015@+120 3.75%
TISG 5.24 5.24 5.4 5.24 13:00:40:141@+120 0.0%
TKA 6.102 0.0 6.12 6.102 12:37:38:147@+120 1.73%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.42 23.28 23.94 23.42 13:02:10:995@+120 -0.08%
TOD'S 30.94 30.86 31.6 30.94 12:56:27:203@+120 2.58%
TOTAL 50.05 49.465 50.31 50.05 10:15:17:086@+120 2.64%
TPRO 6.79 6.652 6.792 6.79 13:02:24:297@+120 0.44%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.607 0.595 0.644 0.607 13:02:45:650@+120 -10.73%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 706.0 695.0 714.3 706.0 13:03:27:843@+120 4.88%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.02 9.93 10.1 10.02 13:00:38:990@+120 2.76%
TYA 11.7 0.0 0.0 11.7 12:05:02:109@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti