Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.45 |
8.37 |
8.48 |
8.45 |
10:35:58:285@+120 |
-0.58% |
TB |
1.318 |
1.276 |
1.314 |
1.318 |
10:29:28:866@+120 |
8.92% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.739 |
0.0 |
4.739 |
4.739 |
09:39:16:755@+120 |
-1.2% |
TELECOM ITALIA |
0.2778 |
0.2719 |
0.2788 |
0.2778 |
10:39:41:301@+120 |
0.0% |
TELECOM ITALIA R |
0.2621 |
0.2561 |
0.263 |
0.2621 |
10:36:08:511@+120 |
-0.9% |
TENARIS |
15.635 |
15.52 |
15.765 |
15.635 |
10:37:17:921@+120 |
5.96% |
TERNA |
8.022 |
7.886 |
8.034 |
8.022 |
10:39:08:862@+120 |
2.63% |
TES |
0.1504 |
0.0 |
0.151 |
0.1504 |
10:38:23:136@+120 |
6.97% |
TGYM |
7.63 |
0.0 |
7.65 |
7.63 |
10:38:38:047@+120 |
1.39% |
TISCALI |
0.0116 |
0.0112 |
0.0116 |
0.0116 |
10:39:34:126@+120 |
2.65% |
TISG |
5.7 |
0.0 |
5.7 |
5.7 |
10:29:03:596@+120 |
-0.52% |
TKA |
8.26 |
8.246 |
0.0 |
8.26 |
10:03:42:647@+120 |
1.54% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.12 |
2.1 |
2.12 |
2.12 |
17:17:16:221@+120 |
1.92% |
TLSG |
0.12 |
0.12 |
0.1252 |
0.12 |
10:09:57:683@+120 |
-1.31% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
23.48 |
23.06 |
23.48 |
23.48 |
10:39:08:119@+120 |
5.86% |
TOD'S |
34.84 |
33.96 |
34.84 |
34.84 |
10:35:55:119@+120 |
1.99% |
TOTAL |
52.64 |
52.62 |
52.8 |
52.64 |
10:07:21:943@+120 |
3.23% |
TPRO |
7.186 |
7.15 |
7.23 |
7.186 |
10:39:40:307@+120 |
2.36% |
TPS |
5.05 |
5.0 |
5.15 |
5.05 |
15:51:54:219@+120 |
0.0% |
TREVI FIN IND |
0.625 |
0.617 |
0.625 |
0.625 |
10:05:05:637@+120 |
1.62% |
TRIP |
23.765 |
23.15 |
24.125 |
23.765 |
17:07:19:364@+120 |
2.59% |
TSLA |
715.0 |
0.0 |
715.0 |
715.0 |
10:38:22:660@+120 |
-3.12% |
TWL |
6.58 |
6.0 |
6.68 |
6.58 |
10:26:23:342@+120 |
23.22% |
TXT E- SOLUTIONS |
10.16 |
0.0 |
10.16 |
10.16 |
10:29:25:125@+120 |
0.0% |
TYA |
12.5 |
12.4 |
13.0 |
12.5 |
14:01:39:128@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |