Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.45 | 8.37 | 8.48 | 8.45 | 10:35:58:285@+120 | -0.58% |
| TB | 1.318 | 1.276 | 1.314 | 1.318 | 10:29:28:866@+120 | 8.92% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.739 | 0.0 | 4.739 | 4.739 | 09:39:16:755@+120 | -1.2% |
| TELECOM ITALIA | 0.2778 | 0.2719 | 0.2788 | 0.2778 | 10:39:41:301@+120 | 0.0% |
| TELECOM ITALIA R | 0.2621 | 0.2561 | 0.263 | 0.2621 | 10:36:08:511@+120 | -0.9% |
| TENARIS | 15.635 | 15.52 | 15.765 | 15.635 | 10:37:17:921@+120 | 5.96% |
| TERNA | 8.022 | 7.886 | 8.034 | 8.022 | 10:39:08:862@+120 | 2.63% |
| TES | 0.1504 | 0.0 | 0.151 | 0.1504 | 10:38:23:136@+120 | 6.97% |
| TGYM | 7.63 | 0.0 | 7.65 | 7.63 | 10:38:38:047@+120 | 1.39% |
| TISCALI | 0.0116 | 0.0112 | 0.0116 | 0.0116 | 10:39:34:126@+120 | 2.65% |
| TISG | 5.7 | 0.0 | 5.7 | 5.7 | 10:29:03:596@+120 | -0.52% |
| TKA | 8.26 | 8.246 | 0.0 | 8.26 | 10:03:42:647@+120 | 1.54% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.12 | 2.1 | 2.12 | 2.12 | 17:17:16:221@+120 | 1.92% |
| TLSG | 0.12 | 0.12 | 0.1252 | 0.12 | 10:09:57:683@+120 | -1.31% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.48 | 23.06 | 23.48 | 23.48 | 10:39:08:119@+120 | 5.86% |
| TOD'S | 34.84 | 33.96 | 34.84 | 34.84 | 10:35:55:119@+120 | 1.99% |
| TOTAL | 52.64 | 52.62 | 52.8 | 52.64 | 10:07:21:943@+120 | 3.23% |
| TPRO | 7.186 | 7.15 | 7.23 | 7.186 | 10:39:40:307@+120 | 2.36% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.625 | 0.617 | 0.625 | 0.625 | 10:05:05:637@+120 | 1.62% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 715.0 | 0.0 | 715.0 | 715.0 | 10:38:22:660@+120 | -3.12% |
| TWL | 6.58 | 6.0 | 6.68 | 6.58 | 10:26:23:342@+120 | 23.22% |
| TXT E- SOLUTIONS | 10.16 | 0.0 | 10.16 | 10.16 | 10:29:25:125@+120 | 0.0% |
| TYA | 12.5 | 12.4 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||