Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.36 |
8.36 |
8.49 |
8.36 |
17:29:54:812@+120 |
1.95% |
TB |
1.262 |
1.22 |
1.228 |
1.262 |
14:43:22:101@+120 |
2.93% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-2.91% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.727 |
4.727 |
0.0 |
4.727 |
13:14:46:902@+120 |
-1.74% |
TELECOM ITALIA |
0.2708 |
0.2713 |
0.2783 |
0.2708 |
17:29:58:175@+120 |
-1.05% |
TELECOM ITALIA R |
0.2561 |
0.2553 |
0.2649 |
0.2561 |
17:29:55:516@+120 |
-0.92% |
TENARIS |
15.365 |
14.78 |
15.425 |
15.365 |
17:29:54:389@+120 |
8.05% |
TERNA |
7.954 |
7.808 |
8.008 |
7.954 |
17:26:19:950@+120 |
2.87% |
TES |
0.1424 |
0.0 |
0.0 |
0.1424 |
17:02:17:027@+120 |
0.56% |
TGYM |
7.48 |
0.0 |
7.585 |
7.48 |
17:26:25:118@+120 |
-0.13% |
TISCALI |
0.0112 |
0.0112 |
0.0115 |
0.0112 |
17:23:54:228@+120 |
2.75% |
TISG |
5.67 |
5.55 |
5.71 |
5.67 |
17:29:55:642@+120 |
1.97% |
TKA |
8.182 |
8.146 |
8.26 |
8.182 |
16:22:04:418@+120 |
3.46% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.78% |
TLS |
2.08 |
2.04 |
2.24 |
2.08 |
16:25:12:744@+120 |
-6.3% |
TLSG |
0.1216 |
0.1216 |
0.1518 |
0.1216 |
17:38:41:365@+120 |
-18.82% |
TNX |
3.22 |
3.22 |
3.22 |
3.22 |
09:00:56:356@+120 |
-0.92% |
TNXT |
22.94 |
22.5 |
23.18 |
22.94 |
17:29:54:278@+120 |
5.22% |
TOD'S |
33.9 |
33.5 |
34.8 |
33.9 |
17:29:56:302@+120 |
3.54% |
TOTAL |
51.73 |
0.0 |
51.85 |
51.73 |
17:23:38:535@+120 |
4.1% |
TPRO |
7.15 |
0.0 |
7.146 |
7.15 |
17:29:54:546@+120 |
5.7% |
TPS |
5.1 |
5.0 |
5.15 |
5.1 |
11:00:19:396@+120 |
-1.92% |
TREVI FIN IND |
0.617 |
0.0 |
0.617 |
0.617 |
14:55:17:962@+120 |
1.98% |
TRIP |
23.15 |
23.15 |
23.15 |
23.15 |
09:53:29:170@+120 |
2.66% |
TSLA |
708.0 |
703.9 |
742.5 |
708.0 |
17:29:56:781@+120 |
0.85% |
TWL |
5.9 |
5.36 |
6.14 |
5.9 |
15:45:02:960@+120 |
17.52% |
TXT E- SOLUTIONS |
10.1 |
10.0 |
10.16 |
10.1 |
17:18:24:084@+120 |
0.0% |
TYA |
12.5 |
12.65 |
13.0 |
12.5 |
14:01:39:128@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |