Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.36 8.49 8.36 17:29:54:812@+120 1.95%
TB 1.262 1.22 1.228 1.262 14:43:22:101@+120 2.93%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -2.91%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 0.0 4.727 13:14:46:902@+120 -1.74%
TELECOM ITALIA 0.2708 0.2713 0.2783 0.2708 17:29:58:175@+120 -1.05%
TELECOM ITALIA R 0.2561 0.2553 0.2649 0.2561 17:29:55:516@+120 -0.92%
TENARIS 15.365 14.78 15.425 15.365 17:29:54:389@+120 8.05%
TERNA 7.954 7.808 8.008 7.954 17:26:19:950@+120 2.87%
TES 0.1424 0.0 0.0 0.1424 17:02:17:027@+120 0.56%
TGYM 7.48 0.0 7.585 7.48 17:26:25:118@+120 -0.13%
TISCALI 0.0112 0.0112 0.0115 0.0112 17:23:54:228@+120 2.75%
TISG 5.67 5.55 5.71 5.67 17:29:55:642@+120 1.97%
TKA 8.182 8.146 8.26 8.182 16:22:04:418@+120 3.46%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.78%
TLS 2.08 2.04 2.24 2.08 16:25:12:744@+120 -6.3%
TLSG 0.1216 0.1216 0.1518 0.1216 17:38:41:365@+120 -18.82%
TNX 3.22 3.22 3.22 3.22 09:00:56:356@+120 -0.92%
TNXT 22.94 22.5 23.18 22.94 17:29:54:278@+120 5.22%
TOD'S 33.9 33.5 34.8 33.9 17:29:56:302@+120 3.54%
TOTAL 51.73 0.0 51.85 51.73 17:23:38:535@+120 4.1%
TPRO 7.15 0.0 7.146 7.15 17:29:54:546@+120 5.7%
TPS 5.1 5.0 5.15 5.1 11:00:19:396@+120 -1.92%
TREVI FIN IND 0.617 0.0 0.617 0.617 14:55:17:962@+120 1.98%
TRIP 23.15 23.15 23.15 23.15 09:53:29:170@+120 2.66%
TSLA 708.0 703.9 742.5 708.0 17:29:56:781@+120 0.85%
TWL 5.9 5.36 6.14 5.9 15:45:02:960@+120 17.52%
TXT E- SOLUTIONS 10.1 10.0 10.16 10.1 17:18:24:084@+120 0.0%
TYA 12.5 12.65 13.0 12.5 14:01:39:128@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti