Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.38 9.23 9.38 9.38 10:44:01:840@+120 -1.26%
TAS 2.19 2.19 2.2 2.19 10:20:00:421@+120 -0.45%
TB 1.6 1.575 1.615 1.6 10:38:27:794@+120 0.62%
TCM 11.3 11.3 11.3 11.3 09:01:07:819@+120 2.72%
TD 1.2 1.2 1.27 1.2 10:37:44:941@+120 20.24%
TEF 4.054 4.043 4.063 4.054 10:22:27:659@+120 1.02%
TELECOM ITALIA 0.4094 0.4016 0.42 0.4094 10:54:34:320@+120 -6.35%
TELECOM ITALIA R 0.3956 0.3912 0.4074 0.3956 10:54:29:232@+120 -5.56%
TENARIS 10.8 10.74 10.865 10.8 10:53:06:628@+120 2.8%
TERNA 6.818 6.736 6.818 6.818 10:54:26:282@+120 -0.32%
TES 0.1342 0.132 0.138 0.1342 10:49:11:653@+120 -5.49%
TGYM 7.985 7.88 8.0 7.985 10:51:15:212@+120 -1.54%
TISCALI 0.017 0.0163 0.0169 0.017 10:53:35:820@+120 -1.73%
TISG 6.765 6.69 6.8 6.765 10:17:25:498@+120 -3.63%
TKA 9.88 9.74 9.88 9.88 09:29:00:129@+120 -6.66%
TKO 4.195 4.145 4.24 4.195 16:16:01:464@+120 -2.32%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.42 30.16 31.74 31.42 10:52:16:049@+120 2.07%
TOD'S 45.28 44.32 45.28 45.28 10:53:02:600@+120 -0.7%
TOTAL 50.9 50.6 50.9 50.9 10:44:02:378@+120 2.2%
TPS 5.4 5.3 5.4 5.4 09:59:46:141@+120 -0.91%
TREVI FIN IND 0.862 0.862 0.873 0.862 10:21:37:546@+120 -3.36%
TRIP 25.0 25.0 25.0 25.0 09:04:01:897@+120 0.32%
TSLA 918.3 898.0 916.0 918.3 10:54:33:334@+120 -0.48%
TTT 0.0586 0.0586 0.0586 0.0586 09:06:23:366@+120 -2.33%
TWL 6.12 6.12 6.12 6.12 09:28:24:119@+120 -3.47%
TXT E- SOLUTIONS 9.28 9.16 9.31 9.28 10:52:21:618@+120 -1.9%
TYA 13.0 13.0 0.0 13.0 10:33:29:119@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti