Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.95 8.76 8.93 8.95 13:56:33:317@+120 2.75%
TAS 2.2 2.2 2.2 2.2 14:49:26:069@+120 0.45%
TB 1.535 1.51 1.535 1.535 10:53:56:492@+120 0.0%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 2.18%
TELECOM ITALIA 0.4072 0.398 0.4093 0.4072 15:10:07:951@+120 -0.02%
TELECOM ITALIA R 0.3909 0.386 0.3942 0.3909 15:10:07:661@+120 0.17%
TENARIS 11.1 10.61 11.085 11.1 15:10:06:795@+120 7.71%
TERNA 6.888 6.818 6.878 6.888 15:09:25:746@+120 0.84%
TES 0.1778 0.1754 0.1878 0.1778 15:09:04:811@+120 11.68%
TGYM 7.51 7.27 7.54 7.51 15:07:28:576@+120 0.46%
TISCALI 0.0161 0.0156 0.0162 0.0161 14:26:49:502@+120 3.2%
TISG 6.665 6.39 6.64 6.665 15:03:54:765@+120 4.63%
TKA 9.102 0.0 0.0 9.102 11:46:52:549@+120 1.58%
TKO 3.94 3.88 4.075 3.94 10:41:05:535@+120 2.87%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.15 3.07 3.15 3.15 10:48:26:054@+120 7.14%
TNXT 30.74 29.3 30.8 30.74 15:04:52:289@+120 4.34%
TOD'S 47.9 45.08 48.14 47.9 15:09:22:184@+120 19.09%
TOTAL 52.16 50.57 51.49 52.16 15:00:40:136@+120 6.94%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.803 0.791 0.808 0.803 15:07:27:118@+120 0.37%
TRIP 24.16 23.55 24.22 24.16 16:35:41:496@+120 -0.86%
TSLA 850.7 816.8 850.7 850.7 15:08:14:349@+120 5.02%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.7 8.58 8.78 8.7 14:52:48:316@+120 -3.22%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti