Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.64 0.0 7.64 7.64 15:00:03:280@+120 5.52%
TB 1.22 0.0 0.0 1.22 14:57:40:746@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.906 0.9 0.0 0.906 14:41:25:150@+120 -2.58%
TEF 4.692 4.653 4.692 4.692 14:22:28:324@+120 -4.24%
TELECOM ITALIA 0.2555 0.2493 0.26 0.2555 15:03:50:478@+120 2.2%
TELECOM ITALIA R 0.2429 0.2374 0.2508 0.2429 15:03:00:718@+120 1.08%
TENARIS 11.985 11.575 12.085 11.985 15:03:06:221@+120 4.67%
TERNA 7.456 7.442 7.628 7.456 15:04:41:366@+120 -1.4%
TES 0.1246 0.117 0.1272 0.1246 14:49:43:696@+120 4.18%
TGYM 6.47 6.375 0.0 6.47 14:39:36:650@+120 3.6%
TISCALI 0.86 0.8564 0.0 0.86 14:26:24:875@+120 0.06%
TISG 4.985 4.945 5.09 4.985 14:58:12:174@+120 2.78%
TKA 5.12 4.992 5.002 5.12 14:27:47:857@+120 4.14%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 4.63%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0678 0.0678 0.0818 0.0678 13:42:51:326@+120 18.94%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.8 0.0 23.82 23.8 15:04:38:181@+120 10.38%
TOD'S 30.0 29.7 29.9 30.0 15:00:25:588@+120 5.55%
TOTAL 48.86 0.0 49.0 48.86 11:35:48:878@+120 -0.72%
TPRO 6.518 0.0 6.56 6.518 15:03:58:983@+120 -0.64%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.554 0.567 0.57 0.554 14:01:15:997@+120 -1.94%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 690.8 0.0 690.8 690.8 15:03:14:861@+120 6.62%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.68 11.6 11.6 11.68 15:00:32:557@+120 5.22%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti