Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.51 |
8.45 |
8.46 |
8.51 |
13:23:55:121@+120 |
1.3% |
TB |
1.358 |
1.358 |
1.38 |
1.358 |
12:57:30:638@+120 |
-2.3% |
TCM |
9.8 |
9.8 |
9.8 |
9.8 |
11:44:36:509@+120 |
-2.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2789 |
0.2781 |
0.282 |
0.2789 |
13:28:45:341@+120 |
1.49% |
TELECOM ITALIA R |
0.2637 |
0.2624 |
0.2664 |
0.2637 |
13:28:45:343@+120 |
1.89% |
TENARIS |
15.745 |
15.68 |
15.96 |
15.745 |
13:28:55:519@+120 |
2.14% |
TERNA |
8.078 |
8.034 |
8.338 |
8.078 |
13:26:47:143@+120 |
-3.07% |
TES |
0.148 |
0.1482 |
0.149 |
0.148 |
13:27:34:113@+120 |
0.68% |
TGYM |
7.18 |
7.16 |
7.22 |
7.18 |
13:25:33:587@+120 |
3.75% |
TISCALI |
0.0113 |
0.011 |
0.0114 |
0.0113 |
13:00:51:198@+120 |
0.89% |
TISG |
5.65 |
5.59 |
5.75 |
5.65 |
13:20:03:102@+120 |
1.61% |
TKA |
8.634 |
8.572 |
8.634 |
8.634 |
12:41:31:442@+120 |
2.93% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
09:00:18:018@+120 |
2.04% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
13:12:59:889@+120 |
-5.26% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.82 |
22.48 |
0.0 |
22.82 |
13:14:29:270@+120 |
1.51% |
TOD'S |
34.42 |
33.6 |
34.4 |
34.42 |
13:24:26:344@+120 |
5.51% |
TOTAL |
54.64 |
54.6 |
55.1 |
54.64 |
13:19:05:772@+120 |
0.99% |
TPRO |
7.038 |
7.02 |
7.138 |
7.038 |
13:28:14:258@+120 |
-0.81% |
TPS |
5.7 |
5.6 |
5.75 |
5.7 |
13:04:21:449@+120 |
6.54% |
TREVI FIN IND |
0.69 |
0.678 |
0.707 |
0.69 |
13:28:11:240@+120 |
-3.22% |
TRIP |
23.0 |
23.0 |
23.0 |
23.0 |
09:39:34:758@+120 |
9.73% |
TSLA |
669.5 |
658.8 |
676.3 |
669.5 |
13:24:50:502@+120 |
9.27% |
TWL |
6.4 |
6.38 |
6.38 |
6.4 |
11:54:15:177@+120 |
1.91% |
TXT E- SOLUTIONS |
10.4 |
10.38 |
10.5 |
10.4 |
12:12:19:187@+120 |
0.97% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
12:54:26:033@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |