Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.26 7.24 7.44 7.26 13:54:45:986@+120 -0.68%
TB 1.232 1.232 0.0 1.232 14:09:23:063@+120 -0.64%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.958 0.9 0.0 0.958 12:32:29:166@+120 5.27%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 2.05%
TELECOM ITALIA 0.2585 0.2581 0.2655 0.2585 14:09:28:402@+120 0.54%
TELECOM ITALIA R 0.2469 0.2451 0.2508 0.2469 14:04:14:439@+120 0.77%
TENARIS 12.03 12.14 12.565 12.03 14:08:16:538@+120 -0.08%
TERNA 7.584 0.0 7.64 7.584 14:09:26:781@+120 -0.47%
TES 0.121 0.1208 0.0 0.121 13:58:22:764@+120 -3.2%
TGYM 6.165 6.165 6.27 6.165 14:07:46:890@+120 -0.96%
TISCALI 0.865 0.864 0.8704 0.865 14:02:24:978@+120 -1.92%
TISG 4.945 4.86 5.24 4.945 14:07:23:814@+120 3.12%
TKA 4.99 4.99 5.31 4.99 13:54:44:449@+120 -5.92%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 0.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.3 21.3 0.0 21.3 14:06:03:082@+120 -5.33%
TOD'S 28.8 28.8 29.88 28.8 14:06:28:421@+120 -3.03%
TOTAL 52.17 52.17 52.17 52.17 09:06:28:164@+120 3.63%
TPRO 6.52 6.524 6.71 6.52 14:04:44:491@+120 -4.34%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.59 0.598 0.635 0.59 13:34:20:117@+120 6.69%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 653.6 651.0 662.3 653.6 14:00:27:575@+120 0.5%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 10.92 10.66 10.98 10.92 13:56:49:049@+120 4.39%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti