Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 7.29 7.43 7.29 12:35:48:827@+120 0.13%
TB 1.32 0.0 1.33 1.32 12:46:16:619@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2609 0.2589 0.2666 0.2609 12:51:20:448@+120 0.23%
TELECOM ITALIA R 0.2478 0.2466 0.253 0.2478 12:50:37:226@+120 -0.04%
TENARIS 12.43 12.36 12.54 12.43 12:51:28:121@+120 1.71%
TERNA 7.338 7.314 0.0 7.338 12:50:34:013@+120 0.99%
TES 0.1334 0.1334 0.137 0.1334 10:45:43:610@+120 -2.48%
TGYM 6.59 6.585 6.68 6.59 12:50:38:328@+120 3.61%
TISCALI 0.9 0.8856 0.9302 0.9 12:50:17:015@+120 3.75%
TISG 5.24 5.24 5.4 5.24 12:47:46:900@+120 0.0%
TKA 6.102 0.0 6.12 6.102 12:37:38:147@+120 1.73%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.44 23.28 23.94 23.44 12:44:06:770@+120 0.0%
TOD'S 30.86 30.86 31.6 30.86 12:45:36:313@+120 2.32%
TOTAL 50.05 49.465 50.31 50.05 10:15:17:086@+120 2.64%
TPRO 6.768 6.652 6.792 6.768 12:41:02:288@+120 0.11%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.611 0.595 0.644 0.611 12:49:42:860@+120 -10.14%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 705.9 695.0 714.3 705.9 12:44:52:705@+120 4.87%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.1 9.93 10.1 10.1 12:37:50:010@+120 3.58%
TYA 11.7 0.0 0.0 11.7 12:05:02:109@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti