Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.37 7.28 7.45 7.37 17:35:47:080@+120 -1.6%
TB 1.314 1.31 1.314 1.314 17:35:25:880@+120 0.15%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.2612 0.2581 0.2616 0.2612 17:35:47:080@+120 -0.53%
TELECOM ITALIA R 0.248 0.2456 0.2492 0.248 17:35:38:780@+120 -0.95%
TENARIS 12.59 12.535 12.95 12.59 17:35:14:980@+120 -1.48%
TERNA 7.522 7.418 7.62 7.522 17:35:30:480@+120 -0.05%
TES 0.1292 0.1264 0.1316 0.1292 17:35:57:280@+120 -2.71%
TGYM 6.33 6.33 6.505 6.33 17:35:03:680@+120 -3.21%
TISCALI 0.87 0.8572 0.8908 0.87 17:35:56:280@+120 -2.11%
TISG 4.96 4.955 5.19 4.96 17:35:42:080@+120 -4.43%
TKA 5.69 5.67 5.83 5.69 17:28:55:793@+120 -5.0%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 -0.96%
TLSG 0.0376 0.037 0.04 0.0376 14:49:21:751@+120 -8.95%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.6 23.2 23.68 23.6 17:35:52:580@+120 1.11%
TOD'S 30.54 30.06 30.76 30.54 17:35:22:480@+120 -0.9%
TOTAL 50.96 50.77 51.42 50.96 17:29:44:942@+120 0.31%
TPRO 6.74 6.74 6.9 6.74 17:35:29:580@+120 -2.31%
TPS 5.1 5.1 5.1 5.1 16:18:59:894@+120 -1.92%
TREVI FIN IND 0.574 0.563 0.599 0.574 17:35:38:480@+120 -2.21%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 643.2 638.3 667.2 643.2 17:35:52:580@+120 -5.52%
TWL 6.2 5.68 6.2 6.2 17:00:36:709@+120 5.44%
TXT E- SOLUTIONS 10.12 10.04 10.24 10.12 17:35:50:480@+120 -0.78%
TYA 11.95 11.4 11.95 11.95 17:35:06:980@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti