Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.94 8.96 0.0 8.94 09:36:04:726@+120 0.11%
TAS 2.21 2.2 2.21 2.21 17:35:44:472@+120 0.45%
TB 1.555 1.51 1.555 1.555 17:08:09:836@+120 -0.32%
TCM 10.7 10.7 10.75 10.7 15:25:58:756@+120 1.9%
TD 1.07 1.06 1.07 1.07 17:14:52:516@+120 0.0%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 0.14%
TELECOM ITALIA 0.4104 0.4041 0.4097 0.4104 09:54:21:033@+120 0.19%
TELECOM ITALIA R 0.3928 0.3864 0.3922 0.3928 09:54:33:632@+120 0.48%
TENARIS 10.905 11.0 0.0 10.905 09:54:20:264@+120 1.3%
TERNA 6.886 6.866 0.0 6.886 09:53:54:730@+120 -0.28%
TES 0.179 0.1732 0.0 0.179 09:53:25:339@+120 0.0%
TGYM 7.505 0.0 7.54 7.505 09:54:49:270@+120 1.07%
TISCALI 0.0161 0.0 0.0161 0.0161 09:03:00:655@+120 0.62%
TISG 6.59 6.59 0.0 6.59 09:38:11:319@+120 -1.42%
TKA 9.164 9.03 9.24 9.164 16:55:15:385@+120 -0.45%
TKO 3.94 3.88 4.075 3.94 17:35:46:472@+120 3.68%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.14 3.07 3.22 3.14 17:35:08:672@+120 3.97%
TNXT 30.48 30.52 30.94 30.48 09:30:40:950@+120 -0.06%
TOD'S 46.82 47.44 0.0 46.82 09:49:59:568@+120 0.51%
TOTAL 52.03 50.57 52.33 52.03 16:27:29:245@+120 1.99%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.0%
TREVI FIN IND 0.797 0.79 0.811 0.797 17:35:33:672@+120 -1.72%
TRIP 22.88 22.88 22.88 22.88 09:36:04:731@+120 -5.29%
TSLA 750.2 753.6 0.0 750.2 09:53:57:052@+120 -10.73%
TTT 0.058 0.058 0.059 0.058 17:13:19:791@+120 -0.68%
TWL 5.98 5.98 6.02 5.98 16:47:02:716@+120 -0.66%
TXT E- SOLUTIONS 8.73 8.53 8.78 8.73 17:35:35:472@+120 -0.79%
TYA 13.15 12.8 13.15 13.15 17:35:25:772@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti