Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.18 |
8.13 |
8.25 |
8.18 |
17:35:23:236@+120 |
1.36% |
TB |
1.262 |
1.22 |
1.288 |
1.262 |
17:01:20:430@+120 |
1.12% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.942 |
0.942 |
0.942 |
0.942 |
09:00:27:715@+120 |
0.42% |
TEF |
4.256 |
4.256 |
4.289 |
4.256 |
09:56:50:822@+120 |
-1.18% |
TELECOM ITALIA |
0.2214 |
0.2185 |
0.2223 |
0.2214 |
17:40:23:908@+120 |
0.63% |
TELECOM ITALIA R |
0.2128 |
0.2107 |
0.2144 |
0.2128 |
17:35:45:536@+120 |
0.23% |
TENARIS |
12.86 |
12.68 |
13.045 |
12.86 |
17:36:27:714@+120 |
2.14% |
TERNA |
7.428 |
7.312 |
7.444 |
7.428 |
17:35:09:436@+120 |
1.72% |
TES |
0.134 |
0.1328 |
0.1356 |
0.134 |
17:35:48:136@+120 |
0.0% |
TGYM |
6.725 |
6.49 |
6.74 |
6.725 |
17:37:29:349@+120 |
0.9% |
TISCALI |
0.6698 |
0.664 |
0.682 |
0.6698 |
17:35:20:236@+120 |
1.39% |
TISG |
5.35 |
5.21 |
5.36 |
5.35 |
17:35:33:836@+120 |
2.88% |
TKA |
6.104 |
6.104 |
6.126 |
6.104 |
16:10:22:239@+120 |
1.46% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0302 |
0.0292 |
0.0333 |
0.0302 |
17:16:30:888@+120 |
-7.07% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.06 |
22.62 |
24.3 |
23.06 |
17:35:01:536@+120 |
-2.61% |
TOD'S |
40.64 |
40.5 |
41.16 |
40.64 |
17:35:31:036@+120 |
0.34% |
TPRO |
8.06 |
8.06 |
8.236 |
8.06 |
17:35:47:936@+120 |
-1.32% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.572 |
0.548 |
0.598 |
0.572 |
17:35:14:836@+120 |
6.31% |
TRIP |
24.655 |
23.025 |
24.655 |
24.655 |
17:13:44:131@+120 |
8.51% |
TSLA |
889.0 |
859.7 |
896.0 |
889.0 |
17:35:08:736@+120 |
2.23% |
TWL |
5.84 |
5.68 |
5.84 |
5.84 |
17:13:08:747@+120 |
1.03% |
TXT E- SOLUTIONS |
12.92 |
12.6 |
12.96 |
12.92 |
17:35:29:636@+120 |
2.05% |
TYA |
11.65 |
11.4 |
12.0 |
11.65 |
17:35:32:536@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |