Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.18	8.13	8.25	8.18	17:35:23:236@+120	1.36%
TB	1.262	1.22	1.288	1.262	17:01:20:430@+120	1.12%
TCM	9.0	9.0	9.0	9.0	15:15:14:458@+120	0.0%
TD	0.942	0.942	0.942	0.942	09:00:27:715@+120	0.42%
TEF	4.256	4.256	4.289	4.256	09:56:50:822@+120	-1.18%
TELECOM ITALIA	0.2214	0.2185	0.2223	0.2214	17:40:23:908@+120	0.63%
TELECOM ITALIA R	0.2128	0.2107	0.2144	0.2128	17:35:45:536@+120	0.23%
TENARIS	12.86	12.68	13.045	12.86	17:36:27:714@+120	2.14%
TERNA	7.428	7.312	7.444	7.428	17:35:09:436@+120	1.72%
TES	0.134	0.1328	0.1356	0.134	17:35:48:136@+120	0.0%
TGYM	6.725	6.49	6.74	6.725	17:37:29:349@+120	0.9%
TISCALI	0.6698	0.664	0.682	0.6698	17:35:20:236@+120	1.39%
TISG	5.35	5.21	5.36	5.35	17:35:33:836@+120	2.88%
TKA	6.104	6.104	6.126	6.104	16:10:22:239@+120	1.46%
TKO	4.4	4.4	4.44	4.4	15:57:05:997@+120	1.14%
TLSG	0.0302	0.0292	0.0333	0.0302	17:16:30:888@+120	-7.07%
TNX	3.29	3.23	3.29	3.29	13:16:45:370@+120	-0.6%
TNXT	23.06	22.62	24.3	23.06	17:35:01:536@+120	-2.61%
TOD'S	40.64	40.5	41.16	40.64	17:35:31:036@+120	0.34%
TPRO	8.06	8.06	8.236	8.06	17:35:47:936@+120	-1.32%
TPS	5.2	5.1	5.2	5.2	17:14:26:757@+120	0.0%
TREVI FIN IND	0.572	0.548	0.598	0.572	17:35:14:836@+120	6.31%
TRIP	24.655	23.025	24.655	24.655	17:13:44:131@+120	8.51%
TSLA	889.0	859.7	896.0	889.0	17:35:08:736@+120	2.23%
TWL	5.84	5.68	5.84	5.84	17:13:08:747@+120	1.03%
TXT E- SOLUTIONS	12.92	12.6	12.96	12.92	17:35:29:636@+120	2.05%
TYA	11.65	11.4	12.0	11.65	17:35:32:536@+120	1.3%
Dati di borsa italiana ritardati di 15 minuti