Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.26 8.15 8.38 8.26 13:59:42:339@+120 -0.95%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2338 0.2334 0.2449 0.2338 13:58:55:248@+120 3.08%
TELECOM ITALIA R 0.227 0.2265 0.2356 0.227 13:58:41:450@+120 3.79%
TENARIS 13.225 12.96 13.24 13.225 13:59:59:088@+120 0.45%
TERNA 7.482 7.388 7.494 7.482 13:55:15:286@+120 1.19%
TES 0.14 0.1384 0.146 0.14 13:57:17:459@+120 -5.66%
TGYM 6.91 6.91 7.055 6.91 13:56:49:974@+120 -0.14%
TISCALI 0.714 0.706 0.745 0.714 13:54:39:668@+120 7.2%
TISG 5.28 5.22 5.31 5.28 13:53:50:427@+120 0.57%
TKA 6.126 5.944 6.126 6.126 13:41:24:269@+120 2.78%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0219 0.0215 0.0 0.0219 13:00:41:703@+120 -11.69%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.54 23.38 23.74 23.54 13:33:52:768@+120 0.08%
TOD'S 40.42 40.34 40.5 40.42 13:59:31:771@+120 0.04%
TPRO 8.1 7.81 8.16 8.1 13:59:39:066@+120 1.88%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.665 26.34 26.665 26.665 13:11:39:543@+120 4.48%
TSLA 921.2 902.5 925.0 921.2 13:59:32:725@+120 9.25%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.66 12.58 12.76 12.66 12:48:23:982@+120 -1.24%
TYA 11.55 11.4 11.95 11.55 13:23:46:223@+120 2.21%
Dati di borsa italiana ritardati di 15 minuti