Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.41 0.0 7.44 7.41 09:29:27:875@+120 -1.06%
TB 1.314 1.31 1.314 1.314 17:35:25:880@+120 0.15%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.2555 0.254 0.2581 0.2555 09:47:26:757@+120 -2.7%
TELECOM ITALIA R 0.2442 0.2422 0.2464 0.2442 09:49:10:158@+120 -2.47%
TENARIS 12.46 12.355 12.495 12.46 09:49:56:871@+120 -2.5%
TERNA 7.622 0.0 7.626 7.622 09:49:38:953@+120 1.27%
TES 0.1284 0.1284 0.1294 0.1284 09:05:03:571@+120 -3.31%
TGYM 6.21 6.21 0.0 6.21 09:29:59:819@+120 -5.04%
TISCALI 0.868 0.866 0.0 0.868 09:46:22:155@+120 -2.34%
TISG 4.99 4.99 0.0 4.99 09:07:35:080@+120 -3.85%
TKA 5.39 5.39 5.528 5.39 09:35:32:093@+120 -10.01%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 -0.96%
TLSG 0.0376 0.037 0.04 0.0376 14:49:21:751@+120 -8.95%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.16 23.2 23.2 23.16 09:29:11:216@+120 -0.77%
TOD'S 29.8 29.88 30.26 29.8 09:32:08:551@+120 -3.3%
TOTAL 50.96 50.77 51.42 50.96 17:29:44:942@+120 0.31%
TPRO 6.74 6.74 0.0 6.74 09:45:26:918@+120 -2.31%
TPS 5.1 5.1 5.1 5.1 16:18:59:894@+120 -1.92%
TREVI FIN IND 0.587 0.53 0.587 0.587 09:49:11:585@+120 0.0%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 640.7 634.8 0.0 640.7 09:49:07:533@+120 -5.89%
TWL 6.2 5.68 6.2 6.2 17:00:36:709@+120 5.44%
TXT E- SOLUTIONS 10.3 10.2 10.28 10.3 09:49:42:451@+120 0.98%
TYA 11.8 11.8 11.8 11.8 09:00:44:437@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti