Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.4 8.37 8.48 8.4 10:19:05:828@+120 -1.17%
TB 1.318 1.276 1.314 1.318 09:59:46:274@+120 8.92%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2768 0.2719 0.277 0.2768 10:17:45:167@+120 -0.35%
TELECOM ITALIA R 0.2612 0.2561 0.2612 0.2612 10:17:14:883@+120 -1.24%
TENARIS 15.715 15.52 15.765 15.715 10:19:20:802@+120 6.5%
TERNA 8.002 7.886 0.0 8.002 10:19:25:168@+120 2.37%
TES 0.1484 0.0 0.151 0.1484 10:18:07:982@+120 5.54%
TGYM 7.615 0.0 7.64 7.615 10:12:39:277@+120 1.19%
TISCALI 0.0114 0.0112 0.0115 0.0114 10:19:25:356@+120 0.88%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.26 8.246 0.0 8.26 10:03:42:647@+120 1.54%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.12 0.12 0.1252 0.12 10:09:57:683@+120 -1.31%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.48 23.06 23.48 23.48 10:19:10:101@+120 5.86%
TOD'S 34.74 33.96 34.84 34.74 10:19:01:129@+120 1.69%
TOTAL 52.64 52.62 52.8 52.64 10:07:21:943@+120 3.23%
TPRO 7.152 7.15 7.23 7.152 10:09:52:166@+120 1.88%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.625 0.617 0.625 0.625 10:05:05:637@+120 1.62%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 712.0 0.0 714.1 712.0 10:19:01:333@+120 -3.53%
TWL 6.68 6.0 6.68 6.68 10:09:19:626@+120 25.09%
TXT E- SOLUTIONS 10.16 0.0 10.16 10.16 10:07:26:837@+120 0.0%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti