Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.32 | 7.35 | 7.41 | 7.32 | 14:03:09:451@+120 | -0.67% |
| TB | 1.244 | 1.212 | 1.274 | 1.244 | 16:46:30:380@+120 | -0.95% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.772 | 4.772 | 4.931 | 4.772 | 14:01:30:362@+120 | -2.55% |
| TELECOM ITALIA | 0.249 | 0.2486 | 0.0 | 0.249 | 14:14:15:340@+120 | -4.96% |
| TELECOM ITALIA R | 0.2389 | 0.2382 | 0.2449 | 0.2389 | 14:10:14:319@+120 | -3.66% |
| TENARIS | 11.445 | 11.2 | 0.0 | 11.445 | 14:11:16:781@+120 | -8.29% |
| TERNA | 7.524 | 7.524 | 7.648 | 7.524 | 14:13:39:490@+120 | -0.31% |
| TES | 0.119 | 0.1186 | 0.1216 | 0.119 | 14:01:45:274@+120 | -2.93% |
| TGYM | 6.35 | 6.3 | 6.39 | 6.35 | 14:09:32:616@+120 | 1.51% |
| TISCALI | 0.8614 | 0.8552 | 0.866 | 0.8614 | 14:06:13:672@+120 | -0.46% |
| TISG | 5.03 | 4.94 | 0.0 | 5.03 | 11:52:05:470@+120 | -4.37% |
| TKA | 4.908 | 4.873 | 4.946 | 4.908 | 13:52:09:136@+120 | -7.84% |
| TKO | 3.8 | 3.8 | 3.8 | 3.8 | 14:11:12:303@+120 | 3.82% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.057 | 0.057 | 0.057 | 0.057 | 17:35:47:088@+120 | 50.0% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 22.34 | 0.0 | 22.4 | 22.34 | 13:23:38:478@+120 | 1.45% |
| TOD'S | 29.24 | 0.0 | 29.16 | 29.24 | 14:07:01:208@+120 | -1.28% |
| TOTAL | 48.13 | 47.94 | 48.96 | 48.13 | 11:24:51:148@+120 | -7.65% |
| TPRO | 6.5 | 6.45 | 0.0 | 6.5 | 14:14:33:504@+120 | -2.54% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.552 | 0.552 | 0.575 | 0.552 | 14:02:34:082@+120 | -10.96% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 674.7 | 670.1 | 684.0 | 674.7 | 14:04:18:185@+120 | 4.57% |
| TWL | 5.78 | 5.68 | 5.78 | 5.78 | 13:11:37:360@+120 | -3.34% |
| TXT E- SOLUTIONS | 11.42 | 0.0 | 11.46 | 11.42 | 14:11:02:767@+120 | 7.53% |
| TYA | 11.55 | 0.0 | 11.55 | 11.55 | 12:32:26:214@+120 | -2.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||