Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.28 |
8.2 |
8.3 |
8.28 |
17:35:34:953@+120 |
0.6% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
17:03:49:919@+120 |
2.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.272 |
4.238 |
4.284 |
4.272 |
15:53:41:611@+120 |
-2.04% |
TELECOM ITALIA |
0.224 |
0.2214 |
0.2263 |
0.224 |
17:35:34:953@+120 |
-0.75% |
TELECOM ITALIA R |
0.2158 |
0.2155 |
0.2196 |
0.2158 |
17:35:03:602@+120 |
-1.09% |
TENARIS |
13.295 |
12.755 |
13.35 |
13.295 |
17:41:11:047@+120 |
4.23% |
TERNA |
7.632 |
7.504 |
7.674 |
7.632 |
17:35:58:053@+120 |
1.27% |
TES |
0.1344 |
0.1332 |
0.136 |
0.1344 |
17:35:28:153@+120 |
-0.59% |
TGYM |
7.08 |
6.915 |
7.095 |
7.08 |
17:35:21:753@+120 |
1.87% |
TISCALI |
0.6814 |
0.671 |
0.703 |
0.6814 |
17:35:59:853@+120 |
0.59% |
TISG |
5.16 |
5.1 |
5.21 |
5.16 |
16:54:28:829@+120 |
1.17% |
TKA |
5.93 |
5.81 |
5.93 |
5.93 |
17:14:19:763@+120 |
2.73% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0215 |
0.0228 |
0.0222 |
17:35:35:153@+120 |
-0.89% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.7 |
23.4 |
23.76 |
23.7 |
17:35:20:753@+120 |
0.93% |
TOD'S |
40.26 |
40.24 |
40.5 |
40.26 |
17:37:35:958@+120 |
-0.39% |
TPRO |
7.9 |
7.79 |
7.974 |
7.9 |
17:35:24:253@+120 |
-0.12% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.61 |
0.609 |
0.638 |
0.61 |
17:35:50:553@+120 |
0.16% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
904.0 |
890.1 |
908.8 |
904.0 |
17:29:33:247@+120 |
1.08% |
TWL |
5.68 |
5.68 |
5.7 |
5.68 |
16:05:45:051@+120 |
-1.38% |
TXT E- SOLUTIONS |
12.4 |
11.94 |
12.4 |
12.4 |
17:35:57:381@+120 |
3.16% |
TYA |
12.1 |
11.9 |
12.85 |
12.1 |
17:36:08:632@+120 |
-1.22% |
Dati di borsa italiana ritardati di 15 minuti |