Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 8.2 8.3 8.28 17:35:34:953@+120 0.6%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.272 4.238 4.284 4.272 15:53:41:611@+120 -2.04%
TELECOM ITALIA 0.224 0.2214 0.2263 0.224 17:35:34:953@+120 -0.75%
TELECOM ITALIA R 0.2158 0.2155 0.2196 0.2158 17:35:03:602@+120 -1.09%
TENARIS 13.295 12.755 13.35 13.295 17:41:11:047@+120 4.23%
TERNA 7.632 7.504 7.674 7.632 17:35:58:053@+120 1.27%
TES 0.1344 0.1332 0.136 0.1344 17:35:28:153@+120 -0.59%
TGYM 7.08 6.915 7.095 7.08 17:35:21:753@+120 1.87%
TISCALI 0.6814 0.671 0.703 0.6814 17:35:59:853@+120 0.59%
TISG 5.16 5.1 5.21 5.16 16:54:28:829@+120 1.17%
TKA 5.93 5.81 5.93 5.93 17:14:19:763@+120 2.73%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0215 0.0228 0.0222 17:35:35:153@+120 -0.89%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.7 23.4 23.76 23.7 17:35:20:753@+120 0.93%
TOD'S 40.26 40.24 40.5 40.26 17:37:35:958@+120 -0.39%
TPRO 7.9 7.79 7.974 7.9 17:35:24:253@+120 -0.12%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.61 0.609 0.638 0.61 17:35:50:553@+120 0.16%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 904.0 890.1 908.8 904.0 17:29:33:247@+120 1.08%
TWL 5.68 5.68 5.7 5.68 16:05:45:051@+120 -1.38%
TXT E- SOLUTIONS 12.4 11.94 12.4 12.4 17:35:57:381@+120 3.16%
TYA 12.1 11.9 12.85 12.1 17:36:08:632@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti