Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 0.0 7.44 7.31 14:50:28:158@+120 -2.4%
TB 1.282 1.26 1.29 1.282 14:04:38:597@+120 -2.28%
TCM 8.35 0.0 0.0 8.35 13:05:06:411@+120 -2.9%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.828 4.828 0.0 4.828 13:13:46:626@+120 0.18%
TELECOM ITALIA 0.2503 0.2481 0.2581 0.2503 14:52:49:156@+120 -4.68%
TELECOM ITALIA R 0.2385 0.2368 0.2464 0.2385 14:51:31:409@+120 -4.75%
TENARIS 12.5 12.355 12.585 12.5 14:52:59:162@+120 -2.19%
TERNA 7.524 0.0 7.63 7.524 14:54:23:484@+120 -0.02%
TES 0.125 0.124 0.1294 0.125 14:48:42:002@+120 -5.87%
TGYM 6.195 6.14 0.0 6.195 14:52:55:066@+120 -5.27%
TISCALI 0.8496 0.83 0.0 0.8496 14:45:20:276@+120 -4.41%
TISG 4.8 4.79 0.0 4.8 14:51:05:664@+120 -7.51%
TKA 5.378 5.322 5.528 5.378 14:14:16:062@+120 -10.21%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.0354 0.0354 0.0 0.0354 11:52:28:532@+120 -14.28%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 22.36 22.32 23.2 22.36 14:54:17:285@+120 -4.19%
TOD'S 29.72 29.3 30.26 29.72 14:49:31:558@+120 -3.56%
TOTAL 50.96 50.4 50.96 50.96 12:02:47:869@+120 0.31%
TPRO 6.698 6.72 0.0 6.698 14:40:43:099@+120 -2.92%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 -1.92%
TREVI FIN IND 0.549 0.53 0.62 0.549 13:19:12:077@+120 -6.47%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 650.5 634.8 650.5 650.5 14:35:12:065@+120 -4.45%
TWL 6.08 6.08 0.0 6.08 12:35:07:119@+120 3.4%
TXT E- SOLUTIONS 10.52 10.2 10.62 10.52 14:51:19:092@+120 3.13%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti