Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.55 0.0 7.59 7.55 11:52:14:952@+120 4.28%
TB 1.22 1.22 1.258 1.22 17:21:42:639@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.67 4.653 4.67 4.67 11:05:09:949@+120 -4.69%
TELECOM ITALIA 0.2562 0.2554 0.26 0.2562 12:04:54:626@+120 2.48%
TELECOM ITALIA R 0.2444 0.244 0.2508 0.2444 12:03:23:304@+120 1.7%
TENARIS 12.025 11.575 12.085 12.025 12:04:52:797@+120 5.02%
TERNA 7.466 7.456 7.628 7.466 12:04:55:025@+120 -1.26%
TES 0.125 0.117 0.125 0.125 11:41:37:781@+120 4.51%
TGYM 6.49 6.44 0.0 6.49 12:03:26:955@+120 3.92%
TISCALI 0.86 0.86 0.0 0.86 11:57:01:840@+120 0.06%
TISG 5.06 4.945 5.06 5.06 11:53:11:768@+120 4.32%
TKA 5.2 4.992 5.002 5.2 11:27:00:401@+120 5.77%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0716 0.0712 0.0818 0.0716 11:00:44:271@+120 25.61%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.34 0.0 23.44 23.34 11:54:49:369@+120 8.25%
TOD'S 30.0 29.7 29.9 30.0 11:57:53:586@+120 5.55%
TOTAL 48.86 0.0 49.0 48.86 11:35:48:878@+120 -0.72%
TPRO 6.56 0.0 6.56 6.56 12:03:11:517@+120 0.0%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.564 0.567 0.57 0.564 11:59:36:500@+120 -0.17%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 686.4 0.0 689.6 686.4 11:58:45:420@+120 5.94%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.66 11.6 11.6 11.66 12:03:46:138@+120 5.04%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti