Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.55 | 0.0 | 7.59 | 7.55 | 11:52:14:952@+120 | 4.28% |
| TB | 1.22 | 1.22 | 1.258 | 1.22 | 17:21:42:639@+120 | -1.92% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.67 | 4.653 | 4.67 | 4.67 | 11:05:09:949@+120 | -4.69% |
| TELECOM ITALIA | 0.2562 | 0.2554 | 0.26 | 0.2562 | 12:04:54:626@+120 | 2.48% |
| TELECOM ITALIA R | 0.2444 | 0.244 | 0.2508 | 0.2444 | 12:03:23:304@+120 | 1.7% |
| TENARIS | 12.025 | 11.575 | 12.085 | 12.025 | 12:04:52:797@+120 | 5.02% |
| TERNA | 7.466 | 7.456 | 7.628 | 7.466 | 12:04:55:025@+120 | -1.26% |
| TES | 0.125 | 0.117 | 0.125 | 0.125 | 11:41:37:781@+120 | 4.51% |
| TGYM | 6.49 | 6.44 | 0.0 | 6.49 | 12:03:26:955@+120 | 3.92% |
| TISCALI | 0.86 | 0.86 | 0.0 | 0.86 | 11:57:01:840@+120 | 0.06% |
| TISG | 5.06 | 4.945 | 5.06 | 5.06 | 11:53:11:768@+120 | 4.32% |
| TKA | 5.2 | 4.992 | 5.002 | 5.2 | 11:27:00:401@+120 | 5.77% |
| TKO | 3.8 | 3.8 | 3.8 | 3.8 | 14:11:12:303@+120 | 3.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0716 | 0.0712 | 0.0818 | 0.0716 | 11:00:44:271@+120 | 25.61% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 23.34 | 0.0 | 23.44 | 23.34 | 11:54:49:369@+120 | 8.25% |
| TOD'S | 30.0 | 29.7 | 29.9 | 30.0 | 11:57:53:586@+120 | 5.55% |
| TOTAL | 48.86 | 0.0 | 49.0 | 48.86 | 11:35:48:878@+120 | -0.72% |
| TPRO | 6.56 | 0.0 | 6.56 | 6.56 | 12:03:11:517@+120 | 0.0% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.564 | 0.567 | 0.57 | 0.564 | 11:59:36:500@+120 | -0.17% |
| TRIP | 18.504 | 18.11 | 18.504 | 18.504 | 14:47:43:186@+120 | 6.72% |
| TSLA | 686.4 | 0.0 | 689.6 | 686.4 | 11:58:45:420@+120 | 5.94% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.66 | 11.6 | 11.6 | 11.66 | 12:03:46:138@+120 | 5.04% |
| TYA | 11.55 | 11.35 | 11.55 | 11.55 | 16:07:08:120@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||