Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.22 |
7.24 |
7.44 |
7.22 |
15:03:17:537@+120 |
-1.23% |
TB |
1.232 |
1.232 |
0.0 |
1.232 |
14:09:23:063@+120 |
-0.64% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.958 |
0.9 |
0.0 |
0.958 |
12:32:29:166@+120 |
5.27% |
TEF |
4.956 |
4.86 |
4.956 |
4.956 |
13:55:58:657@+120 |
2.05% |
TELECOM ITALIA |
0.2576 |
0.2581 |
0.2655 |
0.2576 |
15:04:22:009@+120 |
0.19% |
TELECOM ITALIA R |
0.2447 |
0.2451 |
0.2508 |
0.2447 |
14:59:46:160@+120 |
-0.12% |
TENARIS |
11.79 |
11.87 |
12.565 |
11.79 |
15:04:43:048@+120 |
-2.07% |
TERNA |
7.558 |
0.0 |
7.64 |
7.558 |
15:04:22:008@+120 |
-0.81% |
TES |
0.1202 |
0.1208 |
0.0 |
0.1202 |
14:12:20:159@+120 |
-3.84% |
TGYM |
6.155 |
6.165 |
6.27 |
6.155 |
14:55:02:282@+120 |
-1.12% |
TISCALI |
0.8512 |
0.8512 |
0.8704 |
0.8512 |
14:59:48:299@+120 |
-3.49% |
TISG |
4.905 |
4.86 |
5.24 |
4.905 |
15:04:06:722@+120 |
2.29% |
TKA |
4.898 |
4.898 |
5.31 |
4.898 |
14:58:28:929@+120 |
-7.65% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
0.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
11.76% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
21.3 |
21.3 |
0.0 |
21.3 |
14:06:03:082@+120 |
-5.33% |
TOD'S |
28.5 |
28.5 |
29.88 |
28.5 |
14:55:18:086@+120 |
-4.04% |
TOTAL |
51.0 |
51.0 |
52.17 |
51.0 |
14:14:08:941@+120 |
1.31% |
TPRO |
6.51 |
6.524 |
6.71 |
6.51 |
14:53:56:142@+120 |
-4.48% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.58 |
0.58 |
0.635 |
0.58 |
14:56:47:984@+120 |
4.88% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
648.8 |
648.8 |
662.3 |
648.8 |
15:04:22:168@+120 |
-0.23% |
TWL |
5.8 |
5.8 |
0.0 |
5.8 |
13:17:57:564@+120 |
2.47% |
TXT E- SOLUTIONS |
10.94 |
10.66 |
11.0 |
10.94 |
15:02:26:562@+120 |
4.58% |
TYA |
11.6 |
0.0 |
0.0 |
11.6 |
11:59:29:191@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |