Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.22 7.24 7.44 7.22 15:03:17:537@+120 -1.23%
TB 1.232 1.232 0.0 1.232 14:09:23:063@+120 -0.64%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.958 0.9 0.0 0.958 12:32:29:166@+120 5.27%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 2.05%
TELECOM ITALIA 0.2576 0.2581 0.2655 0.2576 15:04:22:009@+120 0.19%
TELECOM ITALIA R 0.2447 0.2451 0.2508 0.2447 14:59:46:160@+120 -0.12%
TENARIS 11.79 11.87 12.565 11.79 15:04:43:048@+120 -2.07%
TERNA 7.558 0.0 7.64 7.558 15:04:22:008@+120 -0.81%
TES 0.1202 0.1208 0.0 0.1202 14:12:20:159@+120 -3.84%
TGYM 6.155 6.165 6.27 6.155 14:55:02:282@+120 -1.12%
TISCALI 0.8512 0.8512 0.8704 0.8512 14:59:48:299@+120 -3.49%
TISG 4.905 4.86 5.24 4.905 15:04:06:722@+120 2.29%
TKA 4.898 4.898 5.31 4.898 14:58:28:929@+120 -7.65%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 0.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.3 21.3 0.0 21.3 14:06:03:082@+120 -5.33%
TOD'S 28.5 28.5 29.88 28.5 14:55:18:086@+120 -4.04%
TOTAL 51.0 51.0 52.17 51.0 14:14:08:941@+120 1.31%
TPRO 6.51 6.524 6.71 6.51 14:53:56:142@+120 -4.48%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.58 0.58 0.635 0.58 14:56:47:984@+120 4.88%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 648.8 648.8 662.3 648.8 15:04:22:168@+120 -0.23%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 10.94 10.66 11.0 10.94 15:02:26:562@+120 4.58%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti