Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.22 | 7.24 | 7.44 | 7.22 | 15:03:17:537@+120 | -1.23% |
| TB | 1.232 | 1.232 | 0.0 | 1.232 | 14:09:23:063@+120 | -0.64% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.958 | 0.9 | 0.0 | 0.958 | 12:32:29:166@+120 | 5.27% |
| TEF | 4.956 | 4.86 | 4.956 | 4.956 | 13:55:58:657@+120 | 2.05% |
| TELECOM ITALIA | 0.2576 | 0.2581 | 0.2655 | 0.2576 | 15:04:22:009@+120 | 0.19% |
| TELECOM ITALIA R | 0.2447 | 0.2451 | 0.2508 | 0.2447 | 14:59:46:160@+120 | -0.12% |
| TENARIS | 11.79 | 11.87 | 12.565 | 11.79 | 15:04:43:048@+120 | -2.07% |
| TERNA | 7.558 | 0.0 | 7.64 | 7.558 | 15:04:22:008@+120 | -0.81% |
| TES | 0.1202 | 0.1208 | 0.0 | 0.1202 | 14:12:20:159@+120 | -3.84% |
| TGYM | 6.155 | 6.165 | 6.27 | 6.155 | 14:55:02:282@+120 | -1.12% |
| TISCALI | 0.8512 | 0.8512 | 0.8704 | 0.8512 | 14:59:48:299@+120 | -3.49% |
| TISG | 4.905 | 4.86 | 5.24 | 4.905 | 15:04:06:722@+120 | 2.29% |
| TKA | 4.898 | 4.898 | 5.31 | 4.898 | 14:58:28:929@+120 | -7.65% |
| TKO | 3.66 | 3.585 | 3.66 | 3.66 | 11:30:37:801@+120 | 0.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 11.76% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.3 | 21.3 | 0.0 | 21.3 | 14:06:03:082@+120 | -5.33% |
| TOD'S | 28.5 | 28.5 | 29.88 | 28.5 | 14:55:18:086@+120 | -4.04% |
| TOTAL | 51.0 | 51.0 | 52.17 | 51.0 | 14:14:08:941@+120 | 1.31% |
| TPRO | 6.51 | 6.524 | 6.71 | 6.51 | 14:53:56:142@+120 | -4.48% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.58 | 0.58 | 0.635 | 0.58 | 14:56:47:984@+120 | 4.88% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 648.8 | 648.8 | 662.3 | 648.8 | 15:04:22:168@+120 | -0.23% |
| TWL | 5.8 | 5.8 | 0.0 | 5.8 | 13:17:57:564@+120 | 2.47% |
| TXT E- SOLUTIONS | 10.94 | 10.66 | 11.0 | 10.94 | 15:02:26:562@+120 | 4.58% |
| TYA | 11.6 | 0.0 | 0.0 | 11.6 | 11:59:29:191@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||