Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.56 |
8.45 |
8.56 |
8.56 |
15:26:05:668@+120 |
1.9% |
TB |
1.358 |
1.358 |
1.38 |
1.358 |
12:57:30:638@+120 |
-2.3% |
TCM |
10.0 |
9.8 |
10.0 |
10.0 |
14:09:52:522@+120 |
0.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2804 |
0.2778 |
0.282 |
0.2804 |
15:33:48:851@+120 |
2.03% |
TELECOM ITALIA R |
0.2648 |
0.2624 |
0.2664 |
0.2648 |
15:33:47:510@+120 |
2.31% |
TENARIS |
15.77 |
15.68 |
15.96 |
15.77 |
15:32:36:265@+120 |
2.3% |
TERNA |
8.07 |
8.002 |
8.338 |
8.07 |
15:34:53:232@+120 |
-3.16% |
TES |
0.1486 |
0.1482 |
0.149 |
0.1486 |
15:01:15:152@+120 |
1.08% |
TGYM |
7.23 |
7.16 |
7.22 |
7.23 |
15:34:33:514@+120 |
4.47% |
TISCALI |
0.0114 |
0.011 |
0.0114 |
0.0114 |
15:30:29:220@+120 |
1.78% |
TISG |
5.65 |
5.59 |
5.75 |
5.65 |
14:10:38:080@+120 |
1.61% |
TKA |
8.624 |
8.572 |
8.634 |
8.624 |
14:21:01:547@+120 |
2.81% |
TKO |
5.0 |
4.9 |
5.0 |
5.0 |
14:57:23:672@+120 |
2.04% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
14:01:56:316@+120 |
-5.26% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.98 |
22.48 |
22.9 |
22.98 |
15:30:47:685@+120 |
2.22% |
TOD'S |
34.52 |
33.6 |
34.52 |
34.52 |
15:29:20:319@+120 |
5.82% |
TOTAL |
54.62 |
54.6 |
55.1 |
54.62 |
13:39:30:118@+120 |
0.96% |
TPRO |
7.074 |
7.02 |
7.138 |
7.074 |
15:32:56:316@+120 |
-0.31% |
TPS |
5.6 |
5.6 |
5.75 |
5.6 |
14:52:40:370@+120 |
4.67% |
TREVI FIN IND |
0.695 |
0.678 |
0.707 |
0.695 |
15:18:58:910@+120 |
-2.52% |
TRIP |
24.035 |
23.0 |
24.035 |
24.035 |
15:12:58:760@+120 |
14.67% |
TSLA |
685.0 |
658.8 |
687.0 |
685.0 |
15:33:49:161@+120 |
11.8% |
TWL |
6.44 |
6.38 |
6.38 |
6.44 |
14:43:03:096@+120 |
2.54% |
TXT E- SOLUTIONS |
10.4 |
10.34 |
10.5 |
10.4 |
14:51:11:890@+120 |
0.97% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
14:15:51:024@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |