Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.56 | 8.45 | 8.56 | 8.56 | 15:26:05:668@+120 | 1.9% |
| TB | 1.358 | 1.358 | 1.38 | 1.358 | 12:57:30:638@+120 | -2.3% |
| TCM | 10.0 | 9.8 | 10.0 | 10.0 | 14:09:52:522@+120 | 0.0% |
| TD | 0.96 | 0.958 | 0.96 | 0.96 | 11:27:26:746@+120 | 2.12% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 15:31:20:452@+120 | 0.0% |
| TELECOM ITALIA | 0.2804 | 0.2778 | 0.282 | 0.2804 | 15:33:48:851@+120 | 2.03% |
| TELECOM ITALIA R | 0.2648 | 0.2624 | 0.2664 | 0.2648 | 15:33:47:510@+120 | 2.31% |
| TENARIS | 15.77 | 15.68 | 15.96 | 15.77 | 15:32:36:265@+120 | 2.3% |
| TERNA | 8.07 | 8.002 | 8.338 | 8.07 | 15:34:53:232@+120 | -3.16% |
| TES | 0.1486 | 0.1482 | 0.149 | 0.1486 | 15:01:15:152@+120 | 1.08% |
| TGYM | 7.23 | 7.16 | 7.22 | 7.23 | 15:34:33:514@+120 | 4.47% |
| TISCALI | 0.0114 | 0.011 | 0.0114 | 0.0114 | 15:30:29:220@+120 | 1.78% |
| TISG | 5.65 | 5.59 | 5.75 | 5.65 | 14:10:38:080@+120 | 1.61% |
| TKA | 8.624 | 8.572 | 8.634 | 8.624 | 14:21:01:547@+120 | 2.81% |
| TKO | 5.0 | 4.9 | 5.0 | 5.0 | 14:57:23:672@+120 | 2.04% |
| TLS | 2.24 | 2.02 | 2.24 | 2.24 | 14:22:49:226@+120 | 3.7% |
| TLSG | 0.126 | 0.124 | 0.128 | 0.126 | 14:01:56:316@+120 | -5.26% |
| TNX | 3.26 | 3.26 | 3.26 | 3.26 | 13:41:14:279@+120 | -1.51% |
| TNXT | 22.98 | 22.48 | 22.9 | 22.98 | 15:30:47:685@+120 | 2.22% |
| TOD'S | 34.52 | 33.6 | 34.52 | 34.52 | 15:29:20:319@+120 | 5.82% |
| TOTAL | 54.62 | 54.6 | 55.1 | 54.62 | 13:39:30:118@+120 | 0.96% |
| TPRO | 7.074 | 7.02 | 7.138 | 7.074 | 15:32:56:316@+120 | -0.31% |
| TPS | 5.6 | 5.6 | 5.75 | 5.6 | 14:52:40:370@+120 | 4.67% |
| TREVI FIN IND | 0.695 | 0.678 | 0.707 | 0.695 | 15:18:58:910@+120 | -2.52% |
| TRIP | 24.035 | 23.0 | 24.035 | 24.035 | 15:12:58:760@+120 | 14.67% |
| TSLA | 685.0 | 658.8 | 687.0 | 685.0 | 15:33:49:161@+120 | 11.8% |
| TWL | 6.44 | 6.38 | 6.38 | 6.44 | 14:43:03:096@+120 | 2.54% |
| TXT E- SOLUTIONS | 10.4 | 10.34 | 10.5 | 10.4 | 14:51:11:890@+120 | 0.97% |
| TYA | 12.7 | 12.25 | 12.7 | 12.7 | 14:15:51:024@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||