Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.6 6.52 6.64 6.6 17:35:27:340@+120 1.22%
TB 1.09 1.056 1.092 1.09 17:23:37:365@+120 0.55%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.373 3.373 3.421 3.373 17:16:29:217@+120 0.92%
TELECOM ITALIA 0.1903 0.1841 0.1917 0.1903 17:37:15:878@+120 4.21%
TELECOM ITALIA R 0.185 0.1797 0.186 0.185 17:38:19:690@+120 3.87%
TENARIS 13.265 12.91 13.68 13.265 17:36:08:895@+120 0.18%
TERNA 6.25 6.232 6.374 6.25 17:35:59:140@+120 -0.31%
TES 0.1184 0.117 0.119 0.1184 17:35:11:040@+120 1.54%
TGYM 6.42 6.205 6.42 6.42 17:35:30:040@+120 1.66%
TISCALI 0.6084 0.6 0.6428 0.6084 17:35:14:340@+120 -3.12%
TISG 4.465 4.31 4.685 4.465 17:35:10:440@+120 -2.29%
TKA 4.4 4.288 4.4 4.4 17:16:21:914@+120 4.06%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0053 0.0052 0.0056 0.0053 17:03:38:885@+120 -3.63%
TNX 3.33 3.33 3.33 3.33 16:39:24:447@+120 0.0%
TNXT 19.14 18.36 19.25 19.14 17:35:56:940@+120 3.96%
TOD'S 41.98 41.2 42.0 41.98 17:35:48:940@+120 0.43%
TPRO 7.1 7.02 7.184 7.1 17:35:00:440@+120 0.0%
TPS 5.65 5.2 5.75 5.65 16:35:36:084@+120 10.78%
TREVI FIN IND 0.5 0.471 0.505 0.5 17:29:01:334@+120 -1.96%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 280.25 269.5 280.65 280.25 17:29:51:959@+120 0.61%
TWL 5.1 5.0 5.32 5.1 15:33:38:349@+120 4.08%
TXT E- SOLUTIONS 11.2 10.62 11.2 11.2 17:35:39:640@+120 4.08%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti