Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.38 7.35 7.41 7.38 15:50:14:401@+120 0.13%
TB 1.222 1.222 0.0 1.222 14:48:30:593@+120 -2.7%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.77 4.77 4.931 4.77 14:28:21:124@+120 -2.59%
TELECOM ITALIA 0.2537 0.2486 0.0 0.2537 15:53:12:497@+120 -3.16%
TELECOM ITALIA R 0.2431 0.2382 0.2449 0.2431 15:51:19:321@+120 -1.97%
TENARIS 11.275 11.2 0.0 11.275 15:55:04:710@+120 -9.65%
TERNA 7.55 7.512 7.648 7.55 15:54:31:903@+120 0.02%
TES 0.12 0.1186 0.1216 0.12 15:46:28:219@+120 -2.12%
TGYM 6.395 6.3 6.395 6.395 15:47:03:750@+120 2.23%
TISCALI 0.8608 0.8552 0.866 0.8608 15:35:03:302@+120 -0.53%
TISG 5.02 4.94 0.0 5.02 15:02:32:168@+120 -4.56%
TKA 4.89 4.873 4.946 4.89 15:01:33:381@+120 -8.18%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.82%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 22.54 0.0 22.6 22.54 15:44:38:748@+120 2.36%
TOD'S 29.44 0.0 29.44 29.44 15:26:41:928@+120 -0.6%
TOTAL 48.09 47.94 48.96 48.09 14:20:32:461@+120 -7.73%
TPRO 6.464 6.432 0.0 6.464 15:50:16:118@+120 -3.08%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.552 0.552 0.575 0.552 14:02:34:082@+120 -10.96%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 673.5 670.1 689.0 673.5 15:54:22:113@+120 4.38%
TWL 5.78 5.68 5.78 5.78 13:11:37:360@+120 -3.34%
TXT E- SOLUTIONS 11.42 0.0 11.46 11.42 15:52:08:194@+120 7.53%
TYA 11.55 0.0 11.55 11.55 12:32:26:214@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti