Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.24 |
7.24 |
7.44 |
7.24 |
17:04:58:493@+120 |
-0.95% |
TB |
1.212 |
1.212 |
0.0 |
1.212 |
15:20:38:478@+120 |
-2.25% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.922 |
0.9 |
0.0 |
0.922 |
17:09:38:636@+120 |
1.31% |
TEF |
4.956 |
4.86 |
4.956 |
4.956 |
13:55:58:657@+120 |
2.05% |
TELECOM ITALIA |
0.254 |
0.2536 |
0.2655 |
0.254 |
17:13:22:174@+120 |
-1.2% |
TELECOM ITALIA R |
0.2427 |
0.2414 |
0.2508 |
0.2427 |
17:08:14:285@+120 |
-0.93% |
TENARIS |
11.445 |
11.475 |
12.565 |
11.445 |
17:14:46:447@+120 |
-4.94% |
TERNA |
7.53 |
0.0 |
7.64 |
7.53 |
17:14:28:150@+120 |
-1.18% |
TES |
0.1202 |
0.1186 |
0.0 |
0.1202 |
17:09:21:075@+120 |
-3.84% |
TGYM |
6.22 |
6.165 |
6.27 |
6.22 |
17:06:32:581@+120 |
-0.08% |
TISCALI |
0.85 |
0.846 |
0.8704 |
0.85 |
17:10:33:136@+120 |
-3.62% |
TISG |
4.905 |
4.86 |
5.24 |
4.905 |
16:31:25:657@+120 |
2.29% |
TKA |
4.939 |
4.898 |
5.31 |
4.939 |
17:08:23:983@+120 |
-6.88% |
TKO |
3.67 |
3.67 |
3.67 |
3.67 |
17:02:38:731@+120 |
0.82% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
11.76% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
21.64 |
21.1 |
0.0 |
21.64 |
17:12:40:412@+120 |
-3.82% |
TOD'S |
28.66 |
28.44 |
29.88 |
28.66 |
17:10:57:522@+120 |
-3.5% |
TOTAL |
49.215 |
51.0 |
52.17 |
49.215 |
17:01:39:537@+120 |
-2.23% |
TPRO |
6.534 |
6.524 |
6.71 |
6.534 |
17:12:36:716@+120 |
-4.13% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.57 |
0.58 |
0.635 |
0.57 |
17:12:57:946@+120 |
3.07% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
649.4 |
633.4 |
662.3 |
649.4 |
17:08:27:409@+120 |
-0.13% |
TWL |
5.8 |
5.8 |
0.0 |
5.8 |
13:17:57:564@+120 |
2.47% |
TXT E- SOLUTIONS |
11.06 |
10.66 |
11.0 |
11.06 |
17:13:22:754@+120 |
5.73% |
TYA |
11.6 |
0.0 |
0.0 |
11.6 |
11:59:29:191@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |