Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.24 | 7.24 | 7.44 | 7.24 | 17:04:58:493@+120 | -0.95% |
| TB | 1.212 | 1.212 | 0.0 | 1.212 | 15:20:38:478@+120 | -2.25% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.922 | 0.9 | 0.0 | 0.922 | 17:09:38:636@+120 | 1.31% |
| TEF | 4.956 | 4.86 | 4.956 | 4.956 | 13:55:58:657@+120 | 2.05% |
| TELECOM ITALIA | 0.254 | 0.2536 | 0.2655 | 0.254 | 17:13:22:174@+120 | -1.2% |
| TELECOM ITALIA R | 0.2427 | 0.2414 | 0.2508 | 0.2427 | 17:08:14:285@+120 | -0.93% |
| TENARIS | 11.445 | 11.475 | 12.565 | 11.445 | 17:14:46:447@+120 | -4.94% |
| TERNA | 7.53 | 0.0 | 7.64 | 7.53 | 17:14:28:150@+120 | -1.18% |
| TES | 0.1202 | 0.1186 | 0.0 | 0.1202 | 17:09:21:075@+120 | -3.84% |
| TGYM | 6.22 | 6.165 | 6.27 | 6.22 | 17:06:32:581@+120 | -0.08% |
| TISCALI | 0.85 | 0.846 | 0.8704 | 0.85 | 17:10:33:136@+120 | -3.62% |
| TISG | 4.905 | 4.86 | 5.24 | 4.905 | 16:31:25:657@+120 | 2.29% |
| TKA | 4.939 | 4.898 | 5.31 | 4.939 | 17:08:23:983@+120 | -6.88% |
| TKO | 3.67 | 3.67 | 3.67 | 3.67 | 17:02:38:731@+120 | 0.82% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 11.76% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.64 | 21.1 | 0.0 | 21.64 | 17:12:40:412@+120 | -3.82% |
| TOD'S | 28.66 | 28.44 | 29.88 | 28.66 | 17:10:57:522@+120 | -3.5% |
| TOTAL | 49.215 | 51.0 | 52.17 | 49.215 | 17:01:39:537@+120 | -2.23% |
| TPRO | 6.534 | 6.524 | 6.71 | 6.534 | 17:12:36:716@+120 | -4.13% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.57 | 0.58 | 0.635 | 0.57 | 17:12:57:946@+120 | 3.07% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 649.4 | 633.4 | 662.3 | 649.4 | 17:08:27:409@+120 | -0.13% |
| TWL | 5.8 | 5.8 | 0.0 | 5.8 | 13:17:57:564@+120 | 2.47% |
| TXT E- SOLUTIONS | 11.06 | 10.66 | 11.0 | 11.06 | 17:13:22:754@+120 | 5.73% |
| TYA | 11.6 | 0.0 | 0.0 | 11.6 | 11:59:29:191@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||