Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.39 9.23 9.43 9.39 11:39:00:887@+120 -1.15%
TAS 2.19 2.19 2.2 2.19 11:21:10:888@+120 -0.45%
TB 1.6 1.575 1.615 1.6 10:38:27:794@+120 0.62%
TCM 11.3 11.3 11.3 11.3 09:01:07:819@+120 2.72%
TD 1.195 1.185 1.27 1.195 11:38:08:748@+120 19.73%
TEF 4.0425 4.0425 4.063 4.0425 11:44:19:266@+120 0.73%
TELECOM ITALIA 0.4066 0.4016 0.42 0.4066 11:42:19:064@+120 -6.99%
TELECOM ITALIA R 0.397 0.3912 0.4074 0.397 11:41:00:253@+120 -5.22%
TENARIS 10.815 10.74 10.865 10.815 11:43:29:081@+120 2.95%
TERNA 6.818 6.736 6.826 6.818 11:44:34:802@+120 -0.32%
TES 0.1332 0.132 0.138 0.1332 11:40:21:872@+120 -6.19%
TGYM 7.985 7.88 8.0 7.985 11:43:39:861@+120 -1.54%
TISCALI 0.0168 0.0163 0.0169 0.0168 11:38:47:024@+120 -2.89%
TISG 6.73 6.69 6.82 6.73 11:42:01:263@+120 -4.13%
TKA 9.88 9.74 9.88 9.88 09:29:00:129@+120 -6.66%
TKO 4.195 4.145 4.24 4.195 16:16:01:464@+120 -2.32%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.34 30.16 31.74 31.34 11:42:14:097@+120 1.81%
TOD'S 44.9 44.32 45.3 44.9 11:42:14:313@+120 -1.53%
TOTAL 50.9 50.6 50.9 50.9 10:44:02:378@+120 2.2%
TPS 5.35 5.3 5.4 5.35 11:26:40:275@+120 -1.83%
TREVI FIN IND 0.858 0.858 0.873 0.858 11:22:57:843@+120 -3.81%
TRIP 24.95 24.88 25.0 24.95 11:06:33:486@+120 0.12%
TSLA 918.6 898.0 923.5 918.6 11:42:23:572@+120 -0.45%
TTT 0.0586 0.0586 0.0586 0.0586 09:06:23:366@+120 -2.33%
TWL 6.12 6.12 6.12 6.12 09:28:24:119@+120 -3.47%
TXT E- SOLUTIONS 9.28 9.16 9.31 9.28 10:52:21:618@+120 -1.9%
TYA 13.0 13.0 0.0 13.0 10:33:29:119@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti