Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.24 7.24 7.44 7.24 17:18:14:883@+120 -0.95%
TB 1.212 1.212 0.0 1.212 15:20:38:478@+120 -2.25%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.922 0.9 0.0 0.922 17:09:38:636@+120 1.31%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 2.05%
TELECOM ITALIA 0.253 0.253 0.2655 0.253 17:19:55:540@+120 -1.59%
TELECOM ITALIA R 0.242 0.2414 0.2508 0.242 17:17:52:185@+120 -1.22%
TENARIS 11.455 11.475 12.565 11.455 17:19:05:847@+120 -4.85%
TERNA 7.554 0.0 7.64 7.554 17:19:28:615@+120 -0.86%
TES 0.1202 0.1186 0.0 0.1202 17:09:21:075@+120 -3.84%
TGYM 6.225 6.165 6.27 6.225 17:19:08:223@+120 0.0%
TISCALI 0.85 0.846 0.8704 0.85 17:10:33:136@+120 -3.62%
TISG 4.905 4.86 5.24 4.905 16:31:25:657@+120 2.29%
TKA 4.939 4.898 5.31 4.939 17:08:23:983@+120 -6.88%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.82%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.66 21.1 0.0 21.66 17:19:05:696@+120 -3.73%
TOD'S 28.66 28.44 29.88 28.66 17:10:57:522@+120 -3.5%
TOTAL 49.215 51.0 52.17 49.215 17:01:39:537@+120 -2.23%
TPRO 6.52 6.524 6.71 6.52 17:19:55:370@+120 -4.34%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.57 0.58 0.635 0.57 17:18:39:100@+120 3.07%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 649.4 633.4 662.3 649.4 17:08:27:409@+120 -0.13%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 11.1 10.66 11.0 11.1 17:19:07:046@+120 6.11%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti