Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.17 8.38 8.16 11:14:01:097@+120 -2.15%
TB 1.28 1.28 1.288 1.28 17:35:33:123@+120 0.0%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2374 0.2364 0.2449 0.2374 11:13:51:729@+120 4.67%
TELECOM ITALIA R 0.2297 0.2283 0.2356 0.2297 11:14:04:942@+120 5.02%
TENARIS 13.18 12.96 13.18 13.18 11:14:30:650@+120 0.11%
TERNA 7.406 7.388 7.494 7.406 11:14:07:668@+120 0.16%
TES 0.142 0.141 0.146 0.142 11:12:32:280@+120 -4.31%
TGYM 6.96 6.96 7.055 6.96 11:11:01:590@+120 0.57%
TISCALI 0.733 0.706 0.745 0.733 11:11:48:760@+120 10.06%
TISG 5.29 5.22 5.31 5.29 11:08:47:725@+120 0.76%
TKA 6.006 5.944 6.006 6.006 10:30:15:023@+120 0.77%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.022 0.0218 0.0 0.022 11:14:26:310@+120 -11.29%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.46 23.46 23.74 23.46 11:09:38:251@+120 -0.25%
TOD'S 40.38 40.34 40.44 40.38 11:14:24:556@+120 -0.04%
TPRO 8.018 7.81 8.16 8.018 11:12:47:959@+120 0.85%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.599 0.595 0.61 0.599 10:11:03:787@+120 -1.64%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 917.1 902.5 918.1 917.1 11:14:32:922@+120 8.76%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.64 12.58 12.76 12.64 11:11:17:515@+120 -1.4%
TYA 11.45 11.45 11.95 11.45 11:11:06:390@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti