Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 7.5 7.66 7.63 17:41:00:894@+120 2.0%
TB 1.236 1.212 1.238 1.236 17:29:20:677@+120 1.31%
TCM 8.4 8.2 8.4 8.4 15:27:24:285@+120 -1.17%
TD 0.914 0.89 0.914 0.914 16:55:04:519@+120 -1.72%
TEF 4.713 4.653 4.713 4.713 17:16:45:240@+120 0.0%
TELECOM ITALIA 0.257 0.2493 0.263 0.257 17:35:30:816@+120 1.18%
TELECOM ITALIA R 0.244 0.2374 0.2508 0.244 17:35:36:916@+120 -0.12%
TENARIS 12.23 11.575 12.275 12.23 17:36:14:089@+120 10.13%
TERNA 7.474 7.43 7.638 7.474 17:35:26:416@+120 0.02%
TES 0.1264 0.117 0.1272 0.1264 17:35:24:216@+120 7.48%
TGYM 6.46 6.375 6.565 6.46 17:35:12:516@+120 0.93%
TISCALI 0.8742 0.8564 0.8742 0.8742 17:35:13:416@+120 1.29%
TISG 4.93 4.885 5.09 4.93 17:35:23:216@+120 -0.4%
TKA 5.24 4.992 5.24 5.24 16:58:36:279@+120 7.81%
TKO 3.84 3.84 3.9 3.84 13:45:01:841@+120 1.05%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0612 0.0612 0.082 0.0612 17:38:24:316@+120 -28.42%
TNX 3.2 3.2 3.26 3.2 15:52:17:612@+120 0.0%
TNXT 23.86 22.88 24.08 23.86 17:35:27:816@+120 5.2%
TOD'S 29.68 29.5 30.14 29.68 17:35:23:916@+120 1.22%
TOTAL 49.36 48.5 49.61 49.36 17:04:26:790@+120 3.52%
TPRO 6.52 6.462 6.62 6.52 17:35:02:116@+120 0.74%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.56 0.552 0.57 0.56 17:35:59:316@+120 1.08%
TRIP 18.258 18.184 18.258 18.258 15:30:01:093@+120 -1.32%
TSLA 710.4 680.4 713.1 710.4 17:29:52:968@+120 5.54%
TWL 5.8 5.8 6.14 5.8 17:29:54:542@+120 -5.84%
TXT E- SOLUTIONS 11.58 11.44 11.76 11.58 17:35:56:916@+120 0.69%
TYA 11.55 11.45 11.55 11.55 16:46:09:332@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti