Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.63 | 7.5 | 7.66 | 7.63 | 17:41:00:894@+120 | 2.0% |
| TB | 1.236 | 1.212 | 1.238 | 1.236 | 17:29:20:677@+120 | 1.31% |
| TCM | 8.4 | 8.2 | 8.4 | 8.4 | 15:27:24:285@+120 | -1.17% |
| TD | 0.914 | 0.89 | 0.914 | 0.914 | 16:55:04:519@+120 | -1.72% |
| TEF | 4.713 | 4.653 | 4.713 | 4.713 | 17:16:45:240@+120 | 0.0% |
| TELECOM ITALIA | 0.257 | 0.2493 | 0.263 | 0.257 | 17:35:30:816@+120 | 1.18% |
| TELECOM ITALIA R | 0.244 | 0.2374 | 0.2508 | 0.244 | 17:35:36:916@+120 | -0.12% |
| TENARIS | 12.23 | 11.575 | 12.275 | 12.23 | 17:36:14:089@+120 | 10.13% |
| TERNA | 7.474 | 7.43 | 7.638 | 7.474 | 17:35:26:416@+120 | 0.02% |
| TES | 0.1264 | 0.117 | 0.1272 | 0.1264 | 17:35:24:216@+120 | 7.48% |
| TGYM | 6.46 | 6.375 | 6.565 | 6.46 | 17:35:12:516@+120 | 0.93% |
| TISCALI | 0.8742 | 0.8564 | 0.8742 | 0.8742 | 17:35:13:416@+120 | 1.29% |
| TISG | 4.93 | 4.885 | 5.09 | 4.93 | 17:35:23:216@+120 | -0.4% |
| TKA | 5.24 | 4.992 | 5.24 | 5.24 | 16:58:36:279@+120 | 7.81% |
| TKO | 3.84 | 3.84 | 3.9 | 3.84 | 13:45:01:841@+120 | 1.05% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0612 | 0.0612 | 0.082 | 0.0612 | 17:38:24:316@+120 | -28.42% |
| TNX | 3.2 | 3.2 | 3.26 | 3.2 | 15:52:17:612@+120 | 0.0% |
| TNXT | 23.86 | 22.88 | 24.08 | 23.86 | 17:35:27:816@+120 | 5.2% |
| TOD'S | 29.68 | 29.5 | 30.14 | 29.68 | 17:35:23:916@+120 | 1.22% |
| TOTAL | 49.36 | 48.5 | 49.61 | 49.36 | 17:04:26:790@+120 | 3.52% |
| TPRO | 6.52 | 6.462 | 6.62 | 6.52 | 17:35:02:116@+120 | 0.74% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.56 | 0.552 | 0.57 | 0.56 | 17:35:59:316@+120 | 1.08% |
| TRIP | 18.258 | 18.184 | 18.258 | 18.258 | 15:30:01:093@+120 | -1.32% |
| TSLA | 710.4 | 680.4 | 713.1 | 710.4 | 17:29:52:968@+120 | 5.54% |
| TWL | 5.8 | 5.8 | 6.14 | 5.8 | 17:29:54:542@+120 | -5.84% |
| TXT E- SOLUTIONS | 11.58 | 11.44 | 11.76 | 11.58 | 17:35:56:916@+120 | 0.69% |
| TYA | 11.55 | 11.45 | 11.55 | 11.55 | 16:46:09:332@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||