Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.41 |
8.39 |
0.0 |
8.41 |
10:21:27:327@+120 |
0.59% |
TB |
1.338 |
1.332 |
1.348 |
1.338 |
09:30:45:726@+120 |
6.02% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.96 |
0.96 |
0.96 |
0.96 |
16:59:53:869@+120 |
0.41% |
TEF |
4.737 |
4.733 |
4.739 |
4.737 |
09:45:41:440@+120 |
0.21% |
TELECOM ITALIA |
0.2748 |
0.275 |
0.28 |
0.2748 |
10:34:50:970@+120 |
0.95% |
TELECOM ITALIA R |
0.259 |
0.259 |
0.2618 |
0.259 |
10:31:50:962@+120 |
1.29% |
TENARIS |
15.735 |
15.59 |
15.74 |
15.735 |
10:33:58:223@+120 |
2.27% |
TERNA |
8.044 |
7.962 |
8.038 |
8.044 |
10:34:50:050@+120 |
0.9% |
TES |
0.1484 |
0.0 |
0.1498 |
0.1484 |
10:28:47:571@+120 |
4.8% |
TGYM |
7.54 |
0.0 |
7.585 |
7.54 |
10:33:41:687@+120 |
0.86% |
TISCALI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
10:26:49:378@+120 |
1.76% |
TISG |
5.75 |
5.72 |
5.75 |
5.75 |
10:17:29:936@+120 |
-0.51% |
TKA |
8.134 |
8.134 |
0.0 |
8.134 |
09:51:52:399@+120 |
-0.58% |
TKO |
4.8 |
4.41 |
4.8 |
4.8 |
17:35:25:690@+120 |
6.31% |
TLS |
2.14 |
0.0 |
0.0 |
2.14 |
09:50:41:621@+120 |
0.94% |
TLSG |
0.13 |
0.1298 |
0.13 |
0.13 |
09:22:32:069@+120 |
3.17% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
22.72 |
22.74 |
23.26 |
22.72 |
10:33:55:299@+120 |
-1.04% |
TOD'S |
34.44 |
34.44 |
35.12 |
34.44 |
10:33:30:061@+120 |
1.41% |
TOTAL |
52.7 |
0.0 |
52.7 |
52.7 |
10:26:16:671@+120 |
1.87% |
TPRO |
7.186 |
7.13 |
7.26 |
7.186 |
10:33:34:870@+120 |
0.5% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.617 |
0.605 |
0.605 |
0.617 |
09:13:38:655@+120 |
0.81% |
TRIP |
23.455 |
23.455 |
23.665 |
23.455 |
09:41:24:775@+120 |
-1.3% |
TSLA |
717.0 |
715.0 |
723.0 |
717.0 |
10:33:39:308@+120 |
1.21% |
TWL |
6.38 |
6.38 |
6.38 |
6.38 |
09:48:00:355@+120 |
4.24% |
TXT E- SOLUTIONS |
10.32 |
10.02 |
10.38 |
10.32 |
10:34:12:878@+120 |
1.77% |
TYA |
12.55 |
0.0 |
0.0 |
12.55 |
09:31:45:540@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |