Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.16 | 8.1 | 8.14 | 8.16 | 09:48:17:310@+120 | 1.87% |
| TB | 1.286 | 1.286 | 1.286 | 1.286 | 09:05:44:471@+120 | 3.04% |
| TD | 0.882 | 0.858 | 0.91 | 0.882 | 17:25:41:513@+120 | -3.07% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 0.82% |
| TELECOM ITALIA | 0.221 | 0.2206 | 0.2245 | 0.221 | 09:48:50:886@+120 | -0.22% |
| TELECOM ITALIA R | 0.2129 | 0.2126 | 0.215 | 0.2129 | 09:49:18:131@+120 | -0.09% |
| TENARIS | 13.0 | 12.95 | 13.055 | 13.0 | 09:49:26:042@+120 | 0.07% |
| TERNA | 7.418 | 7.35 | 7.432 | 7.418 | 09:45:31:330@+120 | 0.05% |
| TES | 0.1532 | 0.149 | 0.1548 | 0.1532 | 09:49:27:311@+120 | 13.14% |
| TGYM | 6.94 | 6.94 | 6.99 | 6.94 | 09:49:06:289@+120 | 2.81% |
| TISCALI | 0.665 | 0.657 | 0.6658 | 0.665 | 09:25:19:260@+120 | 1.61% |
| TISG | 5.24 | 5.24 | 5.25 | 5.24 | 09:36:33:639@+120 | 0.57% |
| TKA | 5.888 | 0.0 | 5.888 | 5.888 | 09:12:44:068@+120 | 0.3% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0259 | 0.0241 | 0.0259 | 0.0259 | 09:23:43:318@+120 | 0.0% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.42 | 23.42 | 23.8 | 23.42 | 09:49:03:113@+120 | 0.6% |
| TOD'S | 40.34 | 40.34 | 40.48 | 40.34 | 09:49:05:645@+120 | -0.34% |
| TPRO | 7.918 | 7.8 | 8.096 | 7.918 | 09:45:15:524@+120 | 0.86% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.607 | 0.59 | 0.607 | 0.607 | 09:49:06:456@+120 | 3.4% |
| TRIP | 24.96 | 24.96 | 26.265 | 24.96 | 09:03:20:877@+120 | 3.31% |
| TSLA | 859.2 | 858.1 | 863.9 | 859.2 | 09:48:18:402@+120 | 2.77% |
| TWL | 5.8 | 5.68 | 5.8 | 5.8 | 17:26:32:450@+120 | 1.39% |
| TXT E- SOLUTIONS | 12.8 | 12.76 | 12.8 | 12.8 | 09:38:40:217@+120 | -0.15% |
| TYA | 11.65 | 11.35 | 12.0 | 11.65 | 16:26:12:914@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||