Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.38 | 8.36 | 8.47 | 8.38 | 12:14:14:262@+120 | -0.82% |
| TB | 1.388 | 1.388 | 0.0 | 1.388 | 10:58:47:309@+120 | 1.46% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.956 | 0.0 | 4.956 | 4.956 | 11:43:04:338@+120 | 5.44% |
| TELECOM ITALIA | 0.2712 | 0.2703 | 0.2736 | 0.2712 | 12:14:20:338@+120 | -1.98% |
| TELECOM ITALIA R | 0.2562 | 0.255 | 0.2589 | 0.2562 | 12:14:20:338@+120 | -2.65% |
| TENARIS | 15.56 | 15.45 | 15.6 | 15.56 | 12:13:58:800@+120 | 1.36% |
| TERNA | 8.274 | 8.186 | 8.312 | 8.274 | 12:14:14:353@+120 | 2.04% |
| TES | 0.1412 | 0.141 | 0.1418 | 0.1412 | 11:46:40:182@+120 | -3.02% |
| TGYM | 6.955 | 6.945 | 7.075 | 6.955 | 12:14:21:889@+120 | -1.9% |
| TISCALI | 0.0109 | 0.0108 | 0.011 | 0.0109 | 11:44:01:913@+120 | -0.9% |
| TISG | 5.52 | 0.0 | 0.0 | 5.52 | 11:56:28:308@+120 | 1.28% |
| TKA | 8.268 | 8.264 | 8.268 | 8.268 | 11:07:54:273@+120 | -0.91% |
| TKO | 5.06 | 5.06 | 5.14 | 5.06 | 11:58:15:030@+120 | -2.5% |
| TLS | 2.2 | 2.02 | 2.22 | 2.2 | 16:12:58:189@+120 | -3.5% |
| TLSG | 0.136 | 0.136 | 0.162 | 0.136 | 17:35:23:019@+120 | -15.0% |
| TNX | 3.31 | 3.28 | 3.32 | 3.31 | 17:20:13:831@+120 | 0.91% |
| TNXT | 22.22 | 21.92 | 23.04 | 22.22 | 12:10:10:932@+120 | -1.94% |
| TOD'S | 31.98 | 31.84 | 32.58 | 31.98 | 12:14:13:699@+120 | -3.84% |
| TOTAL | 53.68 | 53.48 | 53.68 | 53.68 | 12:06:22:589@+120 | 1.18% |
| TPRO | 7.14 | 0.0 | 7.14 | 7.14 | 12:14:40:258@+120 | 4.02% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.683 | 0.0 | 0.687 | 0.683 | 12:09:55:878@+120 | 5.56% |
| TRIP | 20.71 | 20.69 | 21.97 | 20.71 | 17:06:54:676@+120 | -7.31% |
| TSLA | 588.4 | 584.2 | 601.0 | 588.4 | 12:14:25:828@+120 | -6.11% |
| TWL | 6.2 | 6.2 | 6.26 | 6.2 | 10:51:58:567@+120 | -4.02% |
| TXT E- SOLUTIONS | 10.32 | 10.28 | 0.0 | 10.32 | 11:10:26:172@+120 | -0.38% |
| TYA | 12.4 | 0.0 | 0.0 | 12.4 | 12:01:55:119@+120 | -0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||