Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.38 |
8.36 |
8.47 |
8.38 |
12:14:14:262@+120 |
-0.82% |
TB |
1.388 |
1.388 |
0.0 |
1.388 |
10:58:47:309@+120 |
1.46% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.956 |
0.0 |
4.956 |
4.956 |
11:43:04:338@+120 |
5.44% |
TELECOM ITALIA |
0.2712 |
0.2703 |
0.2736 |
0.2712 |
12:14:20:338@+120 |
-1.98% |
TELECOM ITALIA R |
0.2562 |
0.255 |
0.2589 |
0.2562 |
12:14:20:338@+120 |
-2.65% |
TENARIS |
15.56 |
15.45 |
15.6 |
15.56 |
12:13:58:800@+120 |
1.36% |
TERNA |
8.274 |
8.186 |
8.312 |
8.274 |
12:14:14:353@+120 |
2.04% |
TES |
0.1412 |
0.141 |
0.1418 |
0.1412 |
11:46:40:182@+120 |
-3.02% |
TGYM |
6.955 |
6.945 |
7.075 |
6.955 |
12:14:21:889@+120 |
-1.9% |
TISCALI |
0.0109 |
0.0108 |
0.011 |
0.0109 |
11:44:01:913@+120 |
-0.9% |
TISG |
5.52 |
0.0 |
0.0 |
5.52 |
11:56:28:308@+120 |
1.28% |
TKA |
8.268 |
8.264 |
8.268 |
8.268 |
11:07:54:273@+120 |
-0.91% |
TKO |
5.06 |
5.06 |
5.14 |
5.06 |
11:58:15:030@+120 |
-2.5% |
TLS |
2.2 |
2.02 |
2.22 |
2.2 |
16:12:58:189@+120 |
-3.5% |
TLSG |
0.136 |
0.136 |
0.162 |
0.136 |
17:35:23:019@+120 |
-15.0% |
TNX |
3.31 |
3.28 |
3.32 |
3.31 |
17:20:13:831@+120 |
0.91% |
TNXT |
22.22 |
21.92 |
23.04 |
22.22 |
12:10:10:932@+120 |
-1.94% |
TOD'S |
31.98 |
31.84 |
32.58 |
31.98 |
12:14:13:699@+120 |
-3.84% |
TOTAL |
53.68 |
53.48 |
53.68 |
53.68 |
12:06:22:589@+120 |
1.18% |
TPRO |
7.14 |
0.0 |
7.14 |
7.14 |
12:14:40:258@+120 |
4.02% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.683 |
0.0 |
0.687 |
0.683 |
12:09:55:878@+120 |
5.56% |
TRIP |
20.71 |
20.69 |
21.97 |
20.71 |
17:06:54:676@+120 |
-7.31% |
TSLA |
588.4 |
584.2 |
601.0 |
588.4 |
12:14:25:828@+120 |
-6.11% |
TWL |
6.2 |
6.2 |
6.26 |
6.2 |
10:51:58:567@+120 |
-4.02% |
TXT E- SOLUTIONS |
10.32 |
10.28 |
0.0 |
10.32 |
11:10:26:172@+120 |
-0.38% |
TYA |
12.4 |
0.0 |
0.0 |
12.4 |
12:01:55:119@+120 |
-0.8% |
Dati di borsa italiana ritardati di 15 minuti |