Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 8.36 8.47 8.38 12:14:14:262@+120 -0.82%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 11:43:04:338@+120 5.44%
TELECOM ITALIA 0.2712 0.2703 0.2736 0.2712 12:14:20:338@+120 -1.98%
TELECOM ITALIA R 0.2562 0.255 0.2589 0.2562 12:14:20:338@+120 -2.65%
TENARIS 15.56 15.45 15.6 15.56 12:13:58:800@+120 1.36%
TERNA 8.274 8.186 8.312 8.274 12:14:14:353@+120 2.04%
TES 0.1412 0.141 0.1418 0.1412 11:46:40:182@+120 -3.02%
TGYM 6.955 6.945 7.075 6.955 12:14:21:889@+120 -1.9%
TISCALI 0.0109 0.0108 0.011 0.0109 11:44:01:913@+120 -0.9%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.06 5.06 5.14 5.06 11:58:15:030@+120 -2.5%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.22 21.92 23.04 22.22 12:10:10:932@+120 -1.94%
TOD'S 31.98 31.84 32.58 31.98 12:14:13:699@+120 -3.84%
TOTAL 53.68 53.48 53.68 53.68 12:06:22:589@+120 1.18%
TPRO 7.14 0.0 7.14 7.14 12:14:40:258@+120 4.02%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.683 0.0 0.687 0.683 12:09:55:878@+120 5.56%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 588.4 584.2 601.0 588.4 12:14:25:828@+120 -6.11%
TWL 6.2 6.2 6.26 6.2 10:51:58:567@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 11:10:26:172@+120 -0.38%
TYA 12.4 0.0 0.0 12.4 12:01:55:119@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti