Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.34 |
7.29 |
7.45 |
7.34 |
16:43:14:457@+120 |
-0.27% |
TB |
1.31 |
1.31 |
0.0 |
1.31 |
13:16:18:630@+120 |
-0.75% |
TCM |
8.15 |
0.0 |
0.0 |
8.15 |
16:30:32:531@+120 |
-7.38% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.8 |
4.761 |
4.8 |
4.8 |
13:48:38:292@+120 |
1.6% |
TELECOM ITALIA |
0.2604 |
0.2581 |
0.2615 |
0.2604 |
16:52:54:889@+120 |
1.08% |
TELECOM ITALIA R |
0.248 |
0.2456 |
0.2492 |
0.248 |
16:51:55:854@+120 |
1.8% |
TENARIS |
12.66 |
12.69 |
12.92 |
12.66 |
16:54:44:649@+120 |
1.52% |
TERNA |
7.546 |
7.424 |
7.604 |
7.546 |
16:52:15:756@+120 |
2.69% |
TES |
0.1292 |
0.1264 |
0.131 |
0.1292 |
15:42:19:384@+120 |
-2.12% |
TGYM |
6.375 |
6.355 |
6.485 |
6.375 |
16:45:51:267@+120 |
-2.89% |
TISCALI |
0.868 |
0.8572 |
0.0 |
0.868 |
15:09:31:658@+120 |
-5.13% |
TISG |
4.98 |
5.02 |
0.0 |
4.98 |
16:26:04:305@+120 |
-4.96% |
TKA |
5.772 |
5.8 |
0.0 |
5.772 |
13:54:57:604@+120 |
-5.15% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
0.0% |
TLSG |
0.0376 |
0.039 |
0.0 |
0.0376 |
14:49:21:751@+120 |
-8.29% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.52 |
0.0 |
23.34 |
23.52 |
16:28:19:428@+120 |
1.37% |
TOD'S |
30.62 |
30.06 |
30.68 |
30.62 |
16:52:34:273@+120 |
-0.51% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.76 |
6.74 |
6.898 |
6.76 |
16:23:01:961@+120 |
-0.64% |
TREVI FIN IND |
0.57 |
0.567 |
0.599 |
0.57 |
16:18:36:604@+120 |
-3.38% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
649.6 |
651.6 |
667.2 |
649.6 |
16:53:27:650@+120 |
-7.23% |
TWL |
5.84 |
5.68 |
6.0 |
5.84 |
16:12:44:515@+120 |
-0.68% |
TXT E- SOLUTIONS |
10.14 |
10.08 |
10.24 |
10.14 |
16:24:37:792@+120 |
0.99% |
TYA |
11.95 |
11.4 |
11.95 |
11.95 |
16:51:39:980@+120 |
0.84% |
Dati di borsa italiana ritardati di 15 minuti |