Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.34 | 7.29 | 7.45 | 7.34 | 16:43:14:457@+120 | -0.27% |
| TB | 1.31 | 1.31 | 0.0 | 1.31 | 13:16:18:630@+120 | -0.75% |
| TCM | 8.15 | 0.0 | 0.0 | 8.15 | 16:30:32:531@+120 | -7.38% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.8 | 4.761 | 4.8 | 4.8 | 13:48:38:292@+120 | 1.6% |
| TELECOM ITALIA | 0.2604 | 0.2581 | 0.2615 | 0.2604 | 16:52:54:889@+120 | 1.08% |
| TELECOM ITALIA R | 0.248 | 0.2456 | 0.2492 | 0.248 | 16:51:55:854@+120 | 1.8% |
| TENARIS | 12.66 | 12.69 | 12.92 | 12.66 | 16:54:44:649@+120 | 1.52% |
| TERNA | 7.546 | 7.424 | 7.604 | 7.546 | 16:52:15:756@+120 | 2.69% |
| TES | 0.1292 | 0.1264 | 0.131 | 0.1292 | 15:42:19:384@+120 | -2.12% |
| TGYM | 6.375 | 6.355 | 6.485 | 6.375 | 16:45:51:267@+120 | -2.89% |
| TISCALI | 0.868 | 0.8572 | 0.0 | 0.868 | 15:09:31:658@+120 | -5.13% |
| TISG | 4.98 | 5.02 | 0.0 | 4.98 | 16:26:04:305@+120 | -4.96% |
| TKA | 5.772 | 5.8 | 0.0 | 5.772 | 13:54:57:604@+120 | -5.15% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.06 | 2.06 | 2.1 | 2.06 | 12:37:41:318@+120 | 0.0% |
| TLSG | 0.0376 | 0.039 | 0.0 | 0.0376 | 14:49:21:751@+120 | -8.29% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.52 | 0.0 | 23.34 | 23.52 | 16:28:19:428@+120 | 1.37% |
| TOD'S | 30.62 | 30.06 | 30.68 | 30.62 | 16:52:34:273@+120 | -0.51% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.76 | 6.74 | 6.898 | 6.76 | 16:23:01:961@+120 | -0.64% |
| TREVI FIN IND | 0.57 | 0.567 | 0.599 | 0.57 | 16:18:36:604@+120 | -3.38% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 649.6 | 651.6 | 667.2 | 649.6 | 16:53:27:650@+120 | -7.23% |
| TWL | 5.84 | 5.68 | 6.0 | 5.84 | 16:12:44:515@+120 | -0.68% |
| TXT E- SOLUTIONS | 10.14 | 10.08 | 10.24 | 10.14 | 16:24:37:792@+120 | 0.99% |
| TYA | 11.95 | 11.4 | 11.95 | 11.95 | 16:51:39:980@+120 | 0.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||