Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.31 8.15 8.38 8.31 15:13:46:672@+120 -0.35%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2319 0.2317 0.2449 0.2319 15:13:09:186@+120 2.24%
TELECOM ITALIA R 0.2246 0.2242 0.2356 0.2246 15:13:22:714@+120 2.69%
TENARIS 13.22 12.96 13.265 13.22 15:13:58:054@+120 0.41%
TERNA 7.466 7.388 7.494 7.466 15:13:54:864@+120 0.97%
TES 0.14 0.1384 0.146 0.14 15:09:16:031@+120 -5.66%
TGYM 6.905 6.9 7.055 6.905 15:12:25:226@+120 -0.21%
TISCALI 0.7104 0.706 0.745 0.7104 15:14:15:929@+120 6.66%
TISG 5.23 5.22 5.31 5.23 14:57:35:463@+120 -0.38%
TKA 6.128 5.944 6.13 6.128 15:13:09:850@+120 2.81%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0216 0.0215 0.0 0.0216 14:12:59:549@+120 -12.9%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.56 23.38 23.74 23.56 15:11:03:051@+120 0.17%
TOD'S 40.4 40.34 40.5 40.4 15:06:12:235@+120 0.0%
TPRO 8.116 7.81 8.172 8.116 15:12:11:744@+120 2.08%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.665 26.34 26.665 26.665 14:51:00:946@+120 4.48%
TSLA 921.2 902.5 925.0 921.2 15:14:02:080@+120 9.25%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.76 12.58 12.76 12.76 15:09:53:185@+120 -0.46%
TYA 11.35 11.35 11.95 11.35 14:33:07:193@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti