Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.36 8.47 8.37 11:46:18:482@+120 -0.94%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 11:43:04:338@+120 5.44%
TELECOM ITALIA 0.2714 0.2703 0.2736 0.2714 11:53:38:429@+120 -1.91%
TELECOM ITALIA R 0.256 0.255 0.2589 0.256 11:53:35:747@+120 -2.73%
TENARIS 15.515 15.45 15.6 15.515 11:54:19:568@+120 1.07%
TERNA 8.288 8.186 8.312 8.288 11:54:58:270@+120 2.22%
TES 0.1412 0.141 0.1418 0.1412 11:46:40:182@+120 -3.02%
TGYM 6.935 6.945 7.075 6.935 11:54:01:805@+120 -2.18%
TISCALI 0.0109 0.0108 0.011 0.0109 11:44:01:913@+120 -0.9%
TISG 5.57 0.0 0.0 5.57 11:11:28:259@+120 2.2%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.1 5.06 5.14 5.1 11:33:18:991@+120 -1.73%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.08 21.92 23.04 22.08 11:51:27:023@+120 -2.55%
TOD'S 32.1 31.84 32.58 32.1 11:54:36:639@+120 -3.48%
TOTAL 53.51 53.48 53.55 53.51 11:47:58:926@+120 0.86%
TPRO 7.128 0.0 7.134 7.128 11:50:55:597@+120 3.84%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.675 0.0 0.687 0.675 11:54:33:147@+120 4.32%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 588.2 584.2 601.0 588.2 11:54:57:405@+120 -6.14%
TWL 6.2 6.2 6.26 6.2 10:51:58:567@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 11:10:26:172@+120 -0.38%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti