Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.36 |
8.34 |
8.51 |
8.36 |
17:35:20:878@+120 |
-1.64% |
TB |
1.262 |
1.22 |
1.288 |
1.262 |
17:35:03:778@+120 |
4.29% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.727 |
4.727 |
4.783 |
4.727 |
13:14:46:902@+120 |
-1.45% |
TELECOM ITALIA |
0.2722 |
0.2702 |
0.2783 |
0.2722 |
17:36:37:485@+120 |
-2.01% |
TELECOM ITALIA R |
0.2557 |
0.2552 |
0.2649 |
0.2557 |
17:35:24:278@+120 |
-3.32% |
TENARIS |
15.385 |
14.78 |
15.465 |
15.385 |
17:39:24:382@+120 |
4.26% |
TERNA |
7.972 |
7.804 |
8.018 |
7.972 |
17:35:45:078@+120 |
1.99% |
TES |
0.1416 |
0.1396 |
0.1436 |
0.1416 |
17:35:18:578@+120 |
0.71% |
TGYM |
7.475 |
7.44 |
7.59 |
7.475 |
17:35:03:578@+120 |
-0.66% |
TISCALI |
0.0113 |
0.0111 |
0.0115 |
0.0113 |
17:35:30:578@+120 |
0.0% |
TISG |
5.78 |
5.55 |
5.78 |
5.78 |
17:35:45:078@+120 |
0.87% |
TKA |
8.182 |
8.056 |
8.26 |
8.182 |
16:22:04:418@+120 |
0.59% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.12 |
2.1 |
2.12 |
2.12 |
17:17:16:221@+120 |
1.92% |
TLSG |
0.126 |
0.126 |
0.126 |
0.126 |
17:38:03:078@+120 |
3.61% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
22.96 |
22.4 |
23.18 |
22.96 |
17:35:30:178@+120 |
3.51% |
TOD'S |
33.96 |
33.48 |
34.8 |
33.96 |
17:35:26:978@+120 |
-0.58% |
TOTAL |
51.73 |
50.84 |
51.85 |
51.73 |
17:23:38:535@+120 |
1.45% |
TPRO |
7.15 |
6.906 |
7.15 |
7.15 |
17:35:03:978@+120 |
1.85% |
TPS |
5.05 |
5.0 |
5.15 |
5.05 |
15:51:54:219@+120 |
0.0% |
TREVI FIN IND |
0.612 |
0.598 |
0.617 |
0.612 |
17:35:22:878@+120 |
-0.48% |
TRIP |
23.765 |
23.15 |
24.125 |
23.765 |
17:07:19:364@+120 |
2.59% |
TSLA |
708.4 |
703.9 |
742.5 |
708.4 |
17:40:46:167@+120 |
-4.02% |
TWL |
6.12 |
5.36 |
6.14 |
6.12 |
17:14:06:949@+120 |
14.6% |
TXT E- SOLUTIONS |
10.14 |
9.87 |
10.18 |
10.14 |
17:35:46:878@+120 |
-0.19% |
TYA |
12.5 |
12.4 |
13.0 |
12.5 |
14:01:39:128@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |