Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.27 8.15 8.38 8.27 15:53:31:489@+120 -0.83%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2322 0.2317 0.2449 0.2322 15:54:38:155@+120 2.38%
TELECOM ITALIA R 0.2252 0.2242 0.2356 0.2252 15:54:24:971@+120 2.97%
TENARIS 13.175 12.96 13.265 13.175 15:54:35:612@+120 0.07%
TERNA 7.494 7.388 7.494 7.494 15:49:55:764@+120 1.35%
TES 0.1398 0.1384 0.146 0.1398 15:22:34:696@+120 -5.79%
TGYM 6.92 6.9 7.055 6.92 15:54:25:201@+120 0.0%
TISCALI 0.7138 0.706 0.745 0.7138 15:21:34:056@+120 7.17%
TISG 5.24 5.2 5.31 5.24 15:16:01:154@+120 -0.19%
TKA 6.14 5.944 6.15 6.14 15:37:26:012@+120 3.02%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0216 0.0215 0.0 0.0216 14:12:59:549@+120 -12.9%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.54 23.38 23.74 23.54 15:40:35:552@+120 0.08%
TOD'S 40.44 40.34 40.5 40.44 15:45:28:159@+120 0.09%
TPRO 8.114 7.81 8.172 8.114 15:47:05:204@+120 2.06%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.82 26.34 26.665 26.82 15:47:21:307@+120 5.09%
TSLA 914.7 902.5 928.5 914.7 15:54:38:125@+120 8.47%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.76 12.58 12.76 12.76 15:24:52:312@+120 -0.46%
TYA 11.5 11.35 11.95 11.5 15:52:29:793@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti