Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 0.0 8.41 8.38 10:27:57:938@+120 0.72%
TB 1.392 1.368 1.444 1.392 17:35:20:672@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2728 0.2719 0.2758 0.2728 10:41:43:158@+120 0.0%
TELECOM ITALIA R 0.2586 0.2585 0.0 0.2586 10:42:35:244@+120 0.81%
TENARIS 15.275 15.2 15.4 15.275 10:42:02:853@+120 1.19%
TERNA 8.034 8.016 8.05 8.034 10:42:42:033@+120 -0.52%
TES 0.1476 0.1456 0.0 0.1476 10:38:06:616@+120 -1.07%
TGYM 7.02 6.965 7.07 7.02 10:35:56:528@+120 -4.22%
TISCALI 0.0111 0.0111 0.0 0.0111 10:39:48:515@+120 0.9%
TISG 5.46 5.45 0.0 5.46 10:34:45:054@+120 -1.26%
TKA 8.43 8.402 8.43 8.43 09:09:18:710@+120 2.47%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1686 0.0 0.172 0.1686 10:18:27:769@+120 10.92%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.02 23.04 23.8 23.02 10:36:28:344@+120 0.0%
TOD'S 32.8 32.8 33.56 32.8 10:41:46:237@+120 -2.14%
TOTAL 51.47 51.47 52.37 51.47 17:19:36:155@+120 0.0%
TPRO 6.8 6.824 0.0 6.8 10:42:41:486@+120 -0.87%
TPS 5.35 5.1 5.35 5.35 16:54:02:672@+120 7.42%
TREVI FIN IND 0.644 0.64 0.65 0.644 10:34:38:207@+120 3.2%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 627.0 622.4 650.8 627.0 10:42:34:221@+120 -8.44%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.44 0.0 0.0 10.44 09:36:12:836@+120 1.55%
TYA 12.6 12.3 12.85 12.6 09:25:27:228@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti