Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.49 8.37 0.0 8.49 12:31:53:075@+120 1.55%
TB 1.334 1.332 1.348 1.334 12:33:52:858@+120 5.7%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 11:07:44:108@+120 2.51%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.42%
TELECOM ITALIA 0.2736 0.2735 0.28 0.2736 12:34:00:675@+120 0.51%
TELECOM ITALIA R 0.2589 0.2588 0.2618 0.2589 12:32:48:448@+120 1.25%
TENARIS 15.805 15.59 15.84 15.805 12:34:29:569@+120 2.72%
TERNA 8.07 7.962 8.096 8.07 12:34:31:609@+120 1.22%
TES 0.1482 0.0 0.1498 0.1482 12:33:35:768@+120 4.66%
TGYM 7.585 0.0 7.61 7.585 12:31:42:023@+120 1.47%
TISCALI 0.0114 0.0112 0.0115 0.0114 12:19:22:908@+120 0.88%
TISG 5.67 5.65 5.75 5.67 12:26:13:526@+120 -1.9%
TKA 8.162 8.134 0.0 8.162 12:30:10:702@+120 -0.24%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.21 3.21 3.29 3.21 11:11:33:597@+120 0.62%
TNXT 22.86 22.64 23.26 22.86 12:25:50:526@+120 -0.43%
TOD'S 34.52 34.28 35.12 34.52 12:24:10:377@+120 1.64%
TOTAL 52.88 0.0 52.88 52.88 12:30:03:104@+120 2.22%
TPRO 7.206 7.13 7.26 7.206 12:30:00:669@+120 0.78%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.616 0.605 0.605 0.616 12:34:19:639@+120 0.65%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 716.5 715.0 723.0 716.5 12:33:55:980@+120 1.14%
TWL 6.16 6.12 6.38 6.16 12:22:08:065@+120 0.65%
TXT E- SOLUTIONS 10.28 10.02 10.38 10.28 12:16:05:871@+120 1.38%
TYA 12.55 0.0 0.0 12.55 11:31:54:573@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti