Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.49 | 8.37 | 0.0 | 8.49 | 12:31:53:075@+120 | 1.55% |
| TB | 1.334 | 1.332 | 1.348 | 1.334 | 12:33:52:858@+120 | 5.7% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 11:07:44:108@+120 | 2.51% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.42% |
| TELECOM ITALIA | 0.2736 | 0.2735 | 0.28 | 0.2736 | 12:34:00:675@+120 | 0.51% |
| TELECOM ITALIA R | 0.2589 | 0.2588 | 0.2618 | 0.2589 | 12:32:48:448@+120 | 1.25% |
| TENARIS | 15.805 | 15.59 | 15.84 | 15.805 | 12:34:29:569@+120 | 2.72% |
| TERNA | 8.07 | 7.962 | 8.096 | 8.07 | 12:34:31:609@+120 | 1.22% |
| TES | 0.1482 | 0.0 | 0.1498 | 0.1482 | 12:33:35:768@+120 | 4.66% |
| TGYM | 7.585 | 0.0 | 7.61 | 7.585 | 12:31:42:023@+120 | 1.47% |
| TISCALI | 0.0114 | 0.0112 | 0.0115 | 0.0114 | 12:19:22:908@+120 | 0.88% |
| TISG | 5.67 | 5.65 | 5.75 | 5.67 | 12:26:13:526@+120 | -1.9% |
| TKA | 8.162 | 8.134 | 0.0 | 8.162 | 12:30:10:702@+120 | -0.24% |
| TKO | 4.8 | 4.41 | 4.8 | 4.8 | 17:35:25:690@+120 | 6.31% |
| TLS | 2.14 | 0.0 | 0.0 | 2.14 | 09:50:41:621@+120 | 0.94% |
| TLSG | 0.13 | 0.1298 | 0.13 | 0.13 | 09:22:32:069@+120 | 3.17% |
| TNX | 3.21 | 3.21 | 3.29 | 3.21 | 11:11:33:597@+120 | 0.62% |
| TNXT | 22.86 | 22.64 | 23.26 | 22.86 | 12:25:50:526@+120 | -0.43% |
| TOD'S | 34.52 | 34.28 | 35.12 | 34.52 | 12:24:10:377@+120 | 1.64% |
| TOTAL | 52.88 | 0.0 | 52.88 | 52.88 | 12:30:03:104@+120 | 2.22% |
| TPRO | 7.206 | 7.13 | 7.26 | 7.206 | 12:30:00:669@+120 | 0.78% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.616 | 0.605 | 0.605 | 0.616 | 12:34:19:639@+120 | 0.65% |
| TRIP | 23.455 | 23.455 | 23.665 | 23.455 | 09:41:24:775@+120 | -1.3% |
| TSLA | 716.5 | 715.0 | 723.0 | 716.5 | 12:33:55:980@+120 | 1.14% |
| TWL | 6.16 | 6.12 | 6.38 | 6.16 | 12:22:08:065@+120 | 0.65% |
| TXT E- SOLUTIONS | 10.28 | 10.02 | 10.38 | 10.28 | 12:16:05:871@+120 | 1.38% |
| TYA | 12.55 | 0.0 | 0.0 | 12.55 | 11:31:54:573@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||