Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.49 |
8.37 |
0.0 |
8.49 |
12:31:53:075@+120 |
1.55% |
TB |
1.334 |
1.332 |
1.348 |
1.334 |
12:33:52:858@+120 |
5.7% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
11:07:44:108@+120 |
2.51% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.42% |
TELECOM ITALIA |
0.2736 |
0.2735 |
0.28 |
0.2736 |
12:34:00:675@+120 |
0.51% |
TELECOM ITALIA R |
0.2589 |
0.2588 |
0.2618 |
0.2589 |
12:32:48:448@+120 |
1.25% |
TENARIS |
15.805 |
15.59 |
15.84 |
15.805 |
12:34:29:569@+120 |
2.72% |
TERNA |
8.07 |
7.962 |
8.096 |
8.07 |
12:34:31:609@+120 |
1.22% |
TES |
0.1482 |
0.0 |
0.1498 |
0.1482 |
12:33:35:768@+120 |
4.66% |
TGYM |
7.585 |
0.0 |
7.61 |
7.585 |
12:31:42:023@+120 |
1.47% |
TISCALI |
0.0114 |
0.0112 |
0.0115 |
0.0114 |
12:19:22:908@+120 |
0.88% |
TISG |
5.67 |
5.65 |
5.75 |
5.67 |
12:26:13:526@+120 |
-1.9% |
TKA |
8.162 |
8.134 |
0.0 |
8.162 |
12:30:10:702@+120 |
-0.24% |
TKO |
4.8 |
4.41 |
4.8 |
4.8 |
17:35:25:690@+120 |
6.31% |
TLS |
2.14 |
0.0 |
0.0 |
2.14 |
09:50:41:621@+120 |
0.94% |
TLSG |
0.13 |
0.1298 |
0.13 |
0.13 |
09:22:32:069@+120 |
3.17% |
TNX |
3.21 |
3.21 |
3.29 |
3.21 |
11:11:33:597@+120 |
0.62% |
TNXT |
22.86 |
22.64 |
23.26 |
22.86 |
12:25:50:526@+120 |
-0.43% |
TOD'S |
34.52 |
34.28 |
35.12 |
34.52 |
12:24:10:377@+120 |
1.64% |
TOTAL |
52.88 |
0.0 |
52.88 |
52.88 |
12:30:03:104@+120 |
2.22% |
TPRO |
7.206 |
7.13 |
7.26 |
7.206 |
12:30:00:669@+120 |
0.78% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.616 |
0.605 |
0.605 |
0.616 |
12:34:19:639@+120 |
0.65% |
TRIP |
23.455 |
23.455 |
23.665 |
23.455 |
09:41:24:775@+120 |
-1.3% |
TSLA |
716.5 |
715.0 |
723.0 |
716.5 |
12:33:55:980@+120 |
1.14% |
TWL |
6.16 |
6.12 |
6.38 |
6.16 |
12:22:08:065@+120 |
0.65% |
TXT E- SOLUTIONS |
10.28 |
10.02 |
10.38 |
10.28 |
12:16:05:871@+120 |
1.38% |
TYA |
12.55 |
0.0 |
0.0 |
12.55 |
11:31:54:573@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |