Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.23 | 8.15 | 8.38 | 8.23 | 12:44:29:036@+120 | -1.31% |
| TB | 1.312 | 0.0 | 0.0 | 1.312 | 11:40:18:895@+120 | 2.5% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2352 | 0.2338 | 0.2449 | 0.2352 | 12:49:54:236@+120 | 3.7% |
| TELECOM ITALIA R | 0.2281 | 0.2268 | 0.2356 | 0.2281 | 12:45:58:284@+120 | 4.29% |
| TENARIS | 13.14 | 12.96 | 13.215 | 13.14 | 12:49:20:224@+120 | -0.18% |
| TERNA | 7.404 | 7.388 | 7.494 | 7.404 | 12:49:21:168@+120 | 0.13% |
| TES | 0.1386 | 0.1384 | 0.146 | 0.1386 | 12:49:51:984@+120 | -6.6% |
| TGYM | 6.95 | 6.92 | 7.055 | 6.95 | 12:42:16:931@+120 | 0.43% |
| TISCALI | 0.72 | 0.706 | 0.745 | 0.72 | 12:47:05:897@+120 | 8.1% |
| TISG | 5.29 | 5.22 | 5.31 | 5.29 | 11:48:30:994@+120 | 0.76% |
| TKA | 6.098 | 5.944 | 6.1 | 6.098 | 12:46:43:725@+120 | 2.31% |
| TKO | 4.26 | 4.26 | 4.26 | 4.26 | 10:28:03:010@+120 | -3.18% |
| TLSG | 0.0218 | 0.0215 | 0.0 | 0.0218 | 12:49:53:157@+120 | -12.09% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.66 | 23.38 | 23.74 | 23.66 | 12:37:14:120@+120 | 0.59% |
| TOD'S | 40.4 | 40.34 | 40.44 | 40.4 | 12:49:46:132@+120 | 0.0% |
| TPRO | 8.002 | 7.81 | 8.16 | 8.002 | 12:49:03:083@+120 | 0.65% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 09:39:17:791@+120 | 2.91% |
| TREVI FIN IND | 0.608 | 0.595 | 0.61 | 0.608 | 12:01:59:378@+120 | -0.16% |
| TRIP | 26.34 | 26.34 | 26.375 | 26.34 | 12:49:53:190@+120 | 3.21% |
| TSLA | 916.2 | 902.5 | 918.1 | 916.2 | 12:49:57:599@+120 | 8.65% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.66 | 12.58 | 12.76 | 12.66 | 12:48:23:982@+120 | -1.24% |
| TYA | 11.5 | 11.4 | 11.95 | 11.5 | 11:52:31:719@+120 | 1.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||