Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.36 8.49 8.36 17:35:20:878@+120 -1.64%
TB 1.262 1.22 1.228 1.262 17:35:03:778@+120 4.29%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 0.0 4.727 13:14:46:902@+120 -1.45%
TELECOM ITALIA 0.2722 0.2713 0.2783 0.2722 17:36:37:485@+120 -2.01%
TELECOM ITALIA R 0.2557 0.2553 0.2649 0.2557 17:35:24:278@+120 -3.32%
TENARIS 15.385 14.78 15.425 15.385 17:39:24:382@+120 4.26%
TERNA 7.972 7.808 8.008 7.972 17:35:45:078@+120 1.99%
TES 0.1416 0.0 0.0 0.1416 17:35:18:578@+120 0.71%
TGYM 7.475 0.0 7.585 7.475 17:35:03:578@+120 -0.66%
TISCALI 0.0113 0.0112 0.0115 0.0113 17:35:30:578@+120 0.0%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.182 8.146 8.26 8.182 16:22:04:418@+120 0.59%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.08 2.04 2.24 2.08 16:25:12:744@+120 -6.3%
TLSG 0.126 0.126 0.126 0.126 17:38:03:078@+120 3.61%
TNX 3.22 3.22 3.22 3.22 09:00:56:356@+120 -0.92%
TNXT 22.96 22.5 23.18 22.96 17:35:30:178@+120 3.51%
TOD'S 33.96 33.5 34.8 33.96 17:35:26:978@+120 -0.58%
TOTAL 51.73 0.0 51.85 51.73 17:23:38:535@+120 1.45%
TPRO 7.15 0.0 7.146 7.15 17:35:03:978@+120 1.85%
TPS 5.1 5.0 5.15 5.1 11:00:19:396@+120 0.99%
TREVI FIN IND 0.612 0.0 0.617 0.612 17:35:22:878@+120 -0.48%
TRIP 23.15 23.15 23.15 23.15 09:53:29:170@+120 -0.06%
TSLA 708.4 703.9 742.5 708.4 17:40:46:167@+120 -4.02%
TWL 5.9 5.36 6.14 5.9 15:45:02:960@+120 10.48%
TXT E- SOLUTIONS 10.14 10.0 10.16 10.14 17:35:46:878@+120 -0.19%
TYA 12.5 12.65 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti