Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.37 | 8.36 | 8.47 | 8.37 | 11:06:17:457@+120 | -0.94% |
| TB | 1.388 | 1.388 | 0.0 | 1.388 | 10:58:47:309@+120 | 1.46% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 0.0 | 4.942 | 4.942 | 10:22:26:552@+120 | 5.14% |
| TELECOM ITALIA | 0.2703 | 0.2703 | 0.2736 | 0.2703 | 11:09:22:038@+120 | -2.31% |
| TELECOM ITALIA R | 0.2551 | 0.255 | 0.2589 | 0.2551 | 11:09:59:492@+120 | -3.07% |
| TENARIS | 15.53 | 15.45 | 15.6 | 15.53 | 11:08:29:522@+120 | 1.17% |
| TERNA | 8.276 | 8.186 | 8.312 | 8.276 | 11:09:42:605@+120 | 2.07% |
| TES | 0.142 | 0.141 | 0.1418 | 0.142 | 11:01:04:875@+120 | -2.47% |
| TGYM | 6.965 | 6.945 | 7.075 | 6.965 | 11:08:02:271@+120 | -1.76% |
| TISCALI | 0.011 | 0.0108 | 0.011 | 0.011 | 10:54:38:524@+120 | 0.0% |
| TISG | 5.57 | 5.5 | 5.64 | 5.57 | 17:35:45:619@+120 | 2.2% |
| TKA | 8.268 | 8.264 | 8.268 | 8.268 | 11:07:54:273@+120 | -0.91% |
| TKO | 5.14 | 5.06 | 5.14 | 5.14 | 10:19:59:125@+120 | -0.96% |
| TLS | 2.2 | 2.02 | 2.22 | 2.2 | 16:12:58:189@+120 | -3.5% |
| TLSG | 0.136 | 0.136 | 0.162 | 0.136 | 17:35:23:019@+120 | -15.0% |
| TNX | 3.31 | 3.28 | 3.32 | 3.31 | 17:20:13:831@+120 | 0.91% |
| TNXT | 22.04 | 22.1 | 23.04 | 22.04 | 10:56:58:012@+120 | -2.73% |
| TOD'S | 31.98 | 32.04 | 32.58 | 31.98 | 10:58:30:052@+120 | -3.84% |
| TOTAL | 53.48 | 53.48 | 53.48 | 53.48 | 10:46:26:043@+120 | 0.81% |
| TPRO | 7.09 | 0.0 | 7.09 | 7.09 | 10:58:58:150@+120 | 3.29% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.68 | 0.0 | 0.687 | 0.68 | 10:58:45:028@+120 | 5.1% |
| TRIP | 20.71 | 20.69 | 21.97 | 20.71 | 17:06:54:676@+120 | -7.31% |
| TSLA | 589.4 | 584.6 | 601.0 | 589.4 | 10:59:57:592@+120 | -5.95% |
| TWL | 6.2 | 6.2 | 6.26 | 6.2 | 10:51:58:567@+120 | -4.02% |
| TXT E- SOLUTIONS | 10.36 | 10.28 | 0.0 | 10.36 | 10:56:14:309@+120 | 0.0% |
| TYA | 12.6 | 12.35 | 12.6 | 12.6 | 17:35:10:619@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||