Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.2 |
8.19 |
8.19 |
8.2 |
09:57:45:772@+120 |
-0.36% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
17:03:49:919@+120 |
2.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.274 |
4.274 |
0.0 |
4.274 |
09:01:06:623@+120 |
-1.99% |
TELECOM ITALIA |
0.2193 |
0.219 |
0.0 |
0.2193 |
09:59:04:177@+120 |
-2.83% |
TELECOM ITALIA R |
0.213 |
0.2125 |
0.215 |
0.213 |
09:58:22:814@+120 |
-2.38% |
TENARIS |
13.255 |
13.14 |
13.275 |
13.255 |
09:58:29:241@+120 |
3.92% |
TERNA |
7.602 |
7.594 |
7.658 |
7.602 |
09:56:10:775@+120 |
0.87% |
TES |
0.1326 |
0.1326 |
0.1356 |
0.1326 |
09:57:23:958@+120 |
-1.92% |
TGYM |
7.02 |
0.0 |
0.0 |
7.02 |
09:53:37:212@+120 |
1.0% |
TISCALI |
0.6754 |
0.676 |
0.6814 |
0.6754 |
09:47:17:418@+120 |
-0.29% |
TISG |
5.14 |
5.14 |
5.16 |
5.14 |
09:55:47:507@+120 |
0.78% |
TKA |
5.916 |
5.916 |
5.916 |
5.916 |
09:27:10:656@+120 |
2.49% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
09:02:29:920@+120 |
-0.89% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.62 |
23.5 |
23.78 |
23.62 |
09:44:28:574@+120 |
0.59% |
TOD'S |
40.18 |
40.18 |
0.0 |
40.18 |
09:56:08:012@+120 |
-0.59% |
TPRO |
7.78 |
7.756 |
7.888 |
7.78 |
09:56:18:895@+120 |
-1.64% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.624 |
0.624 |
0.624 |
09:00:04:696@+120 |
2.46% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
899.6 |
895.2 |
899.6 |
899.6 |
09:58:37:310@+120 |
0.59% |
TWL |
5.68 |
5.68 |
5.7 |
5.68 |
16:05:45:051@+120 |
-1.38% |
TXT E- SOLUTIONS |
12.2 |
12.34 |
12.34 |
12.2 |
09:48:59:671@+120 |
1.49% |
TYA |
11.95 |
11.9 |
12.25 |
11.95 |
09:27:34:107@+120 |
-2.44% |
Dati di borsa italiana ritardati di 15 minuti |