Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.2 | 8.19 | 8.19 | 8.2 | 09:57:45:772@+120 | -0.36% |
| TB | 1.28 | 1.27 | 1.28 | 1.28 | 17:03:49:919@+120 | 2.4% |
| TCM | 8.9 | 8.7 | 8.9 | 8.9 | 14:31:32:227@+120 | 2.29% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 17:08:22:419@+120 | -0.45% |
| TEF | 4.274 | 4.274 | 0.0 | 4.274 | 09:01:06:623@+120 | -1.99% |
| TELECOM ITALIA | 0.2193 | 0.219 | 0.0 | 0.2193 | 09:59:04:177@+120 | -2.83% |
| TELECOM ITALIA R | 0.213 | 0.2125 | 0.215 | 0.213 | 09:58:22:814@+120 | -2.38% |
| TENARIS | 13.255 | 13.14 | 13.275 | 13.255 | 09:58:29:241@+120 | 3.92% |
| TERNA | 7.602 | 7.594 | 7.658 | 7.602 | 09:56:10:775@+120 | 0.87% |
| TES | 0.1326 | 0.1326 | 0.1356 | 0.1326 | 09:57:23:958@+120 | -1.92% |
| TGYM | 7.02 | 0.0 | 0.0 | 7.02 | 09:53:37:212@+120 | 1.0% |
| TISCALI | 0.6754 | 0.676 | 0.6814 | 0.6754 | 09:47:17:418@+120 | -0.29% |
| TISG | 5.14 | 5.14 | 5.16 | 5.14 | 09:55:47:507@+120 | 0.78% |
| TKA | 5.916 | 5.916 | 5.916 | 5.916 | 09:27:10:656@+120 | 2.49% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 09:02:29:920@+120 | -0.89% |
| TNX | 3.23 | 3.13 | 3.23 | 3.23 | 16:43:39:488@+120 | 1.57% |
| TNXT | 23.62 | 23.5 | 23.78 | 23.62 | 09:44:28:574@+120 | 0.59% |
| TOD'S | 40.18 | 40.18 | 0.0 | 40.18 | 09:56:08:012@+120 | -0.59% |
| TPRO | 7.78 | 7.756 | 7.888 | 7.78 | 09:56:18:895@+120 | -1.64% |
| TPS | 5.15 | 5.15 | 5.15 | 5.15 | 16:50:03:257@+120 | 0.0% |
| TREVI FIN IND | 0.624 | 0.624 | 0.624 | 0.624 | 09:00:04:696@+120 | 2.46% |
| TRIP | 26.7 | 26.495 | 27.16 | 26.7 | 15:35:43:384@+120 | -1.65% |
| TSLA | 899.6 | 895.2 | 899.6 | 899.6 | 09:58:37:310@+120 | 0.59% |
| TWL | 5.68 | 5.68 | 5.7 | 5.68 | 16:05:45:051@+120 | -1.38% |
| TXT E- SOLUTIONS | 12.2 | 12.34 | 12.34 | 12.2 | 09:48:59:671@+120 | 1.49% |
| TYA | 11.95 | 11.9 | 12.25 | 11.95 | 09:27:34:107@+120 | -2.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||